Hasbro (HAS) returned 33.1% between December 5, 1983 and March 1, 1985.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 01 1985	$2.03	$2.03	$2.02	$2.03	579,824
February 28 1985	$2.05	$2.05	$1.95	$2.05	573,749
February 27 1985	$1.94	$1.94	$1.93	$1.94	388,799
February 26 1985	$1.92	$1.93	$1.90	$1.92	571,049
February 25 1985	$1.90	$1.90	$1.83	$1.90	341,550
February 22 1985	$1.92	$1.95	$1.92	$1.92	301,725
February 21 1985	$1.96	$1.98	$1.94	$1.96	420,524
February 20 1985	$1.98	$2.03	$1.97	$1.98	964,574
February 19 1985	$1.97	$1.97	$1.88	$1.97	388,124
February 15 1985	$1.92	$1.98	$1.92	$1.92	1,038,149
February 14 1985	$1.96	$1.96	$1.86	$1.96	2,052,673
February 13 1985	$1.86	$1.89	$1.84	$1.86	897,074
February 12 1985	$1.87	$1.88	$1.77	$1.87	830,249
February 11 1985	$1.79	$1.80	$1.75	$1.79	773,549
February 08 1985	$1.82	$1.85	$1.80	$1.82	1,285,198
February 07 1985	$1.88	$1.88	$1.76	$1.88	1,616,623
February 06 1985	$1.78	$1.78	$1.69	$1.78	842,399
February 05 1985	$1.70	$1.70	$1.69	$1.70	557,549
February 04 1985	$1.65	$1.65	$1.60	$1.65	506,249
February 01 1985	$1.59	$1.62	$1.57	$1.59	389,474
January 31 1985	$1.58	$1.58	$1.56	$1.58	338,850
January 30 1985	$1.59	$1.64	$1.55	$1.59	782,999
January 29 1985	$1.64	$1.64	$1.62	$1.64	1,057,723
January 28 1985	$1.60	$1.61	$1.53	$1.60	741,824
January 25 1985	$1.53	$1.55	$1.53	$1.53	202,500