| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 1986 | $3.52 | $3.66 | $3.46 | $3.57 | 362,475 |
September 1986 | $3.62 | $3.69 | $3.19 | $3.54 | 9,691,319 |
August 1986 | $3.62 | $3.92 | $3.51 | $3.61 | 7,727,064 |
July 1986 | $3.79 | $3.82 | $3.22 | $3.62 | 22,098,825 |
June 1986 | $3.23 | $4.05 | $3.23 | $3.81 | 19,580,400 |
May 1986 | $3.22 | $3.30 | $3.10 | $3.25 | 12,550,950 |
April 1986 | $3.14 | $3.33 | $2.93 | $3.22 | 13,221,900 |
March 1986 | $2.78 | $3.14 | $2.75 | $3.13 | 14,323,500 |
February 1986 | $2.39 | $2.83 | $2.38 | $2.76 | 17,743,725 |
January 1986 | $2.27 | $2.48 | $2.16 | $2.42 | 17,354,925 |
December 1985 | $2.30 | $2.41 | $2.19 | $2.26 | 11,140,875 |
November 1985 | $2.21 | $2.37 | $2.08 | $2.32 | 12,231,675 |
October 1985 | $2.03 | $2.26 | $1.92 | $2.23 | 12,439,575 |
September 1985 | $2.15 | $2.16 | $1.81 | $2.00 | 11,674,125 |
August 1985 | $2.24 | $2.30 | $1.99 | $2.15 | 16,479,450 |
July 1985 | $2.53 | $2.57 | $2.09 | $2.23 | 22,156,875 |
June 1985 | $2.42 | $2.53 | $2.17 | $2.52 | 10,651,500 |
May 1985 | $2.00 | $2.50 | $1.93 | $2.42 | 11,270,475 |
April 1985 | $1.84 | $2.07 | $1.81 | $2.00 | 15,868,575 |
March 1985 | $2.00 | $2.02 | $1.77 | $1.84 | 6,153,300 |
February 1985 | $1.55 | $2.02 | $1.55 | $2.02 | 14,739,300 |
January 1985 | $1.42 | $1.62 | $1.42 | $1.55 | 8,405,104 |
December 1984 | $1.54 | $1.61 | $1.38 | $1.41 | 8,991,006 |
November 1984 | $1.49 | $1.62 | $1.46 | $1.54 | 9,166,506 |
October 1984 | $1.31 | $1.53 | $1.30 | $1.49 | 15,896,255 |
