hasbro (has) 9/14/1981 - 10/1/1986

Hasbro (HAS) returned 137.8% between September 14, 1981 and October 1, 1986.

DATEOPENHIGHLOWCLOSEVOLUME
October 1986
$3.60
$3.68
$3.48
$3.60
362,474
September 1986
$3.58
$3.71
$3.22
$3.57
9,691,635
August 1986
$3.63
$3.95
$3.53
$3.63
7,731,777
July 1986
$3.83
$3.85
$3.24
$3.65
22,098,119
June 1986
$3.31
$4.08
$3.26
$3.83
19,541,226
May 1986
$3.18
$3.32
$3.13
$3.27
12,550,935
April 1986
$3.18
$3.34
$2.96
$3.24
13,221,880
March 1986
$2.78
$3.15
$2.77
$3.15
14,324,830
February 1986
$2.47
$2.85
$2.40
$2.78
17,743,699
January 1986
$2.23
$2.49
$2.18
$2.44
17,354,898
December 1985
$2.33
$2.42
$2.21
$2.28
11,134,105
November 1985
$2.23
$2.37
$2.10
$2.33
12,231,658
October 1985
$2.06
$2.28
$1.94
$2.24
12,439,560
September 1985
$2.16
$2.18
$1.82
$2.01
11,671,409
August 1985
$2.30
$2.32
$2.01
$2.16
16,479,426
July 1985
$2.49
$2.58
$2.07
$2.24
22,156,844
June 1985
$2.41
$2.54
$2.19
$2.54
10,649,459
May 1985
$1.97
$2.52
$1.94
$2.43
11,270,459
April 1985
$1.84
$2.08
$1.83
$2.01
15,868,551
March 1985
$2.01
$2.03
$1.79
$1.85
6,141,143
February 1985
$1.57
$2.03
$1.56
$2.03
14,739,280
January 1985
$1.46
$1.62
$1.43
$1.56
8,434,451
December 1984
$1.54
$1.60
$1.39
$1.42
8,990,988
November 1984
$1.51
$1.62
$1.47
$1.55
7,303,492

Related Searches