| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $3.03 | $3.43 | $2.99 | $3.33 | 3,298,046 |
July 1987 | $3.35 | $3.43 | $2.98 | $3.08 | 14,606,980 |
June 1987 | $3.33 | $3.55 | $3.03 | $3.38 | 14,502,353 |
May 1987 | $3.09 | $3.28 | $2.86 | $3.09 | 9,461,798 |
April 1987 | $3.22 | $3.46 | $2.95 | $3.14 | 7,918,076 |
March 1987 | $3.56 | $3.60 | $3.15 | $3.21 | 11,662,632 |
February 1987 | $2.98 | $3.49 | $2.88 | $3.49 | 13,531,706 |
January 1987 | $2.62 | $3.15 | $2.55 | $3.02 | 13,655,568 |
December 1986 | $3.21 | $3.28 | $2.55 | $2.64 | 14,179,366 |
November 1986 | $3.06 | $3.30 | $3.03 | $3.20 | 11,001,472 |
October 1986 | $3.66 | $3.75 | $2.67 | $3.03 | 24,619,577 |
September 1986 | $3.65 | $3.78 | $3.28 | $3.63 | 9,691,635 |
August 1986 | $3.70 | $4.02 | $3.60 | $3.70 | 7,731,777 |
July 1986 | $3.90 | $3.92 | $3.30 | $3.71 | 22,098,119 |
June 1986 | $3.37 | $4.15 | $3.32 | $3.90 | 19,541,226 |
May 1986 | $3.24 | $3.38 | $3.19 | $3.33 | 12,550,935 |
April 1986 | $3.23 | $3.41 | $3.01 | $3.30 | 13,221,880 |
March 1986 | $2.83 | $3.21 | $2.82 | $3.21 | 14,324,830 |
February 1986 | $2.51 | $2.90 | $2.45 | $2.83 | 17,743,699 |
January 1986 | $2.27 | $2.53 | $2.22 | $2.48 | 17,354,898 |
December 1985 | $2.37 | $2.47 | $2.25 | $2.32 | 11,134,105 |
November 1985 | $2.27 | $2.42 | $2.13 | $2.38 | 12,231,658 |
October 1985 | $2.09 | $2.32 | $1.98 | $2.28 | 12,439,560 |
September 1985 | $2.20 | $2.22 | $1.85 | $2.05 | 11,671,409 |
August 1985 | $2.34 | $2.36 | $2.04 | $2.20 | 16,479,426 |
