Hasbro (HAS) returned 2.2% between September 22, 1983 and December 1, 1984.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 1984	$1.56	$1.56	$1.56	$1.56	615,937
November 29 1984	$1.53	$1.53	$1.53	$1.53	97,875
November 28 1984	$1.52	$1.54	$1.52	$1.52	361,125
November 27 1984	$1.50	$1.52	$1.49	$1.50	374,624
November 26 1984	$1.53	$1.57	$1.53	$1.53	337,500
November 23 1984	$1.56	$1.58	$1.56	$1.56	298,687
November 21 1984	$1.58	$1.58	$1.58	$1.58	102,937
November 20 1984	$1.60	$1.63	$1.57	$1.60	276,750
November 19 1984	$1.60	$1.62	$1.59	$1.60	619,312
November 16 1984	$1.61	$1.61	$1.61	$1.61	202,500
November 15 1984	$1.60	$1.63	$1.60	$1.60	207,562
November 14 1984	$1.64	$1.64	$1.64	$1.64	160,312
November 13 1984	$1.63	$1.63	$1.63	$1.63	190,687
November 12 1984	$1.63	$1.63	$1.58	$1.63	200,812
November 09 1984	$1.60	$1.63	$1.60	$1.60	308,812
November 08 1984	$1.64	$1.64	$1.61	$1.64	767,812
November 07 1984	$1.59	$1.59	$1.57	$1.59	588,937
November 06 1984	$1.57	$1.57	$1.57	$1.57	857,249
November 05 1984	$1.53	$1.58	$1.53	$1.53	734,062