| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1986 | $3.23 | $3.98 | $3.23 | $3.92 | 12,891,150 |
May 1986 | $3.22 | $3.30 | $3.10 | $3.25 | 12,550,950 |
April 1986 | $3.14 | $3.33 | $2.93 | $3.22 | 13,221,900 |
March 1986 | $2.78 | $3.14 | $2.75 | $3.13 | 14,323,500 |
February 1986 | $2.39 | $2.83 | $2.38 | $2.76 | 17,743,725 |
January 1986 | $2.27 | $2.48 | $2.16 | $2.42 | 17,354,925 |
December 1985 | $2.30 | $2.41 | $2.19 | $2.26 | 11,140,875 |
November 1985 | $2.21 | $2.37 | $2.08 | $2.32 | 12,231,675 |
October 1985 | $2.03 | $2.26 | $1.92 | $2.23 | 12,439,575 |
September 1985 | $2.15 | $2.16 | $1.81 | $2.00 | 11,674,125 |
August 1985 | $2.24 | $2.30 | $1.99 | $2.15 | 16,479,450 |
July 1985 | $2.53 | $2.57 | $2.09 | $2.23 | 22,156,875 |
June 1985 | $2.42 | $2.53 | $2.17 | $2.52 | 10,651,500 |
May 1985 | $2.00 | $2.50 | $1.93 | $2.42 | 11,270,475 |
April 1985 | $1.84 | $2.07 | $1.81 | $2.00 | 15,868,575 |
March 1985 | $2.00 | $2.02 | $1.77 | $1.84 | 6,153,300 |
February 1985 | $1.55 | $2.02 | $1.55 | $2.02 | 14,739,300 |
January 1985 | $1.42 | $1.62 | $1.42 | $1.55 | 8,405,104 |
December 1984 | $1.54 | $1.61 | $1.38 | $1.41 | 8,991,006 |
November 1984 | $1.49 | $1.62 | $1.46 | $1.54 | 9,166,506 |
October 1984 | $1.31 | $1.53 | $1.30 | $1.49 | 15,896,255 |
September 1984 | $1.37 | $1.37 | $1.24 | $1.31 | 17,863,879 |
August 1984 | $1.28 | $1.58 | $1.26 | $1.37 | 8,913,382 |
July 1984 | $1.14 | $1.31 | $1.12 | $1.29 | 4,068,568 |
June 1984 | $0.91 | $1.18 | $0.89 | $1.14 | 4,679,442 |