| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 1986 | $3.73 | $3.76 | $3.73 | $3.75 | 563,625 |
June 1986 | $3.18 | $3.99 | $3.18 | $3.75 | 19,580,400 |
May 1986 | $3.17 | $3.25 | $3.05 | $3.20 | 12,550,950 |
April 1986 | $3.09 | $3.28 | $2.88 | $3.17 | 13,221,900 |
March 1986 | $2.74 | $3.09 | $2.70 | $3.08 | 14,323,500 |
February 1986 | $2.35 | $2.78 | $2.34 | $2.72 | 17,743,725 |
January 1986 | $2.23 | $2.44 | $2.12 | $2.38 | 17,354,925 |
December 1985 | $2.27 | $2.37 | $2.15 | $2.23 | 11,140,875 |
November 1985 | $2.18 | $2.33 | $2.05 | $2.28 | 12,231,675 |
October 1985 | $2.00 | $2.23 | $1.89 | $2.19 | 12,439,575 |
September 1985 | $2.11 | $2.13 | $1.78 | $1.97 | 11,674,125 |
August 1985 | $2.21 | $2.27 | $1.96 | $2.11 | 16,479,450 |
July 1985 | $2.49 | $2.53 | $2.06 | $2.19 | 22,156,875 |
June 1985 | $2.39 | $2.49 | $2.14 | $2.48 | 10,651,500 |
May 1985 | $1.97 | $2.47 | $1.90 | $2.38 | 11,270,475 |
April 1985 | $1.81 | $2.03 | $1.79 | $1.97 | 15,868,575 |
March 1985 | $1.97 | $1.99 | $1.75 | $1.81 | 6,153,300 |
February 1985 | $1.53 | $1.99 | $1.52 | $1.99 | 14,739,300 |
January 1985 | $1.40 | $1.59 | $1.40 | $1.53 | 8,405,104 |
December 1984 | $1.51 | $1.58 | $1.36 | $1.39 | 8,991,006 |
November 1984 | $1.47 | $1.59 | $1.44 | $1.51 | 9,166,506 |
October 1984 | $1.29 | $1.50 | $1.28 | $1.47 | 15,896,255 |
September 1984 | $1.35 | $1.35 | $1.22 | $1.29 | 17,863,879 |
August 1984 | $1.27 | $1.55 | $1.24 | $1.35 | 8,913,382 |
July 1984 | $1.12 | $1.29 | $1.10 | $1.27 | 4,068,568 |