The closing price for Hasbro (HAS) in the 1980s was $2.53, on December 29, 1989. It was up 32,729.9% in that time. The latest price is $95.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.814 | $2.865 | $2.393 | $2.528 | 8,865,794 |
November 1989 | $3.168 | $3.286 | $2.697 | $2.831 | 9,513,792 |
October 1989 | $2.978 | $3.135 | $2.624 | $3.135 | 15,230,029 |
September 1989 | $3.028 | $3.062 | $2.759 | $2.978 | 8,145,905 |
August 1989 | $2.910 | $3.062 | $2.725 | $3.028 | 10,858,056 |
July 1989 | $2.804 | $2.939 | $2.636 | $2.910 | 12,011,292 |
June 1989 | $2.922 | $3.207 | $2.619 | $2.787 | 28,899,794 |
May 1989 | $2.452 | $2.922 | $2.301 | $2.888 | 10,798,318 |
April 1989 | $2.396 | $2.530 | $2.312 | $2.446 | 4,960,581 |
March 1989 | $2.295 | $2.848 | $2.295 | $2.396 | 13,520,931 |
February 1989 | $2.262 | $2.329 | $2.145 | $2.295 | 6,214,729 |
January 1989 | $2.074 | $2.375 | $2.040 | $2.258 | 5,931,906 |
December 1988 | $2.107 | $2.158 | $2.024 | $2.091 | 5,463,118 |
November 1988 | $2.074 | $2.174 | $2.007 | $2.074 | 5,429,032 |
October 1988 | $1.970 | $2.170 | $1.953 | $2.091 | 4,825,244 |
September 1988 | $1.953 | $2.137 | $1.936 | $1.987 | 3,848,856 |
August 1988 | $2.153 | $2.170 | $1.836 | $1.970 | 8,225,893 |
July 1988 | $2.066 | $2.266 | $2.049 | $2.187 | 5,090,856 |
June 1988 | $1.999 | $2.183 | $1.966 | $2.066 | 8,282,592 |
May 1988 | $1.883 | $2.016 | $1.866 | $1.999 | 4,958,556 |
April 1988 | $1.912 | $1.979 | $1.762 | $1.895 | 6,455,705 |
March 1988 | $1.746 | $2.028 | $1.746 | $1.912 | 9,787,844 |
February 1988 | $1.727 | $1.909 | $1.679 | $1.729 | 6,652,132 |
January 1988 | $1.727 | $1.776 | $1.594 | $1.727 | 7,155,681 |
December 1987 | $1.594 | $1.776 | $1.428 | $1.760 | 12,087,905 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.