| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.08 | $2.27 | $2.01 | $2.17 | 6,152,277 |
November 1990 | $1.85 | $2.20 | $1.80 | $2.13 | 6,933,252 |
October 1990 | $1.86 | $1.92 | $1.55 | $1.80 | 11,117,234 |
September 1990 | $1.97 | $2.04 | $1.66 | $1.67 | 4,684,831 |
August 1990 | $2.40 | $2.42 | $1.74 | $2.00 | 7,367,279 |
July 1990 | $2.41 | $2.51 | $2.22 | $2.38 | 10,888,071 |
June 1990 | $2.91 | $2.94 | $2.34 | $2.53 | 12,359,232 |
May 1990 | $2.44 | $2.96 | $2.41 | $2.93 | 9,103,715 |
April 1990 | $2.61 | $2.71 | $2.34 | $2.39 | 8,097,289 |
March 1990 | $2.56 | $2.78 | $2.51 | $2.64 | 7,574,163 |
February 1990 | $2.56 | $2.71 | $2.42 | $2.59 | 6,341,954 |
January 1990 | $2.77 | $2.88 | $2.47 | $2.59 | 10,636,299 |
December 1989 | $2.91 | $2.91 | $2.43 | $2.57 | 8,865,776 |
November 1989 | $3.31 | $3.34 | $2.74 | $2.88 | 9,513,774 |
October 1989 | $3.08 | $3.19 | $2.67 | $3.19 | 15,230,005 |
September 1989 | $3.09 | $3.11 | $2.80 | $3.03 | 8,145,889 |
August 1989 | $2.91 | $3.11 | $2.77 | $3.08 | 10,858,034 |
July 1989 | $2.87 | $2.99 | $2.68 | $2.96 | 12,011,269 |
June 1989 | $2.94 | $3.26 | $2.66 | $2.83 | 28,899,746 |
May 1989 | $2.44 | $2.97 | $2.34 | $2.94 | 10,798,295 |
April 1989 | $2.40 | $2.57 | $2.35 | $2.49 | 4,960,567 |
March 1989 | $2.35 | $2.89 | $2.33 | $2.43 | 13,520,568 |
February 1989 | $2.28 | $2.37 | $2.18 | $2.33 | 6,214,716 |
January 1989 | $2.12 | $2.41 | $2.07 | $2.29 | 5,935,266 |
December 1988 | $2.14 | $2.19 | $2.06 | $2.12 | 5,463,104 |
