| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $1.43 | $1.50 | $1.40 | $1.43 | 971,999 |
Week of December 24 1984 | $1.61 | $1.62 | $1.48 | $1.51 | 3,023,996 |
Week of December 17 1984 | $1.56 | $1.61 | $1.55 | $1.59 | 1,704,372 |
Week of December 10 1984 | $1.55 | $1.59 | $1.55 | $1.56 | 1,716,186 |
Week of December 03 1984 | $1.55 | $1.58 | $1.51 | $1.56 | 1,574,435 |
Week of November 26 1984 | $1.53 | $1.57 | $1.49 | $1.56 | 1,787,061 |
Week of November 19 1984 | $1.60 | $1.63 | $1.56 | $1.56 | 1,297,686 |
Week of November 12 1984 | $1.63 | $1.64 | $1.58 | $1.61 | 961,873 |
Week of November 05 1984 | $1.53 | $1.64 | $1.53 | $1.60 | 3,256,872 |
