| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $1.75 | $1.82 | $1.65 | $1.80 | 1,516,048 |
Week of December 21 1987 | $1.69 | $1.77 | $1.60 | $1.69 | 1,967,623 |
Week of December 14 1987 | $1.53 | $1.67 | $1.50 | $1.67 | 4,408,756 |
Week of December 07 1987 | $1.53 | $1.63 | $1.46 | $1.55 | 2,502,559 |
Week of November 30 1987 | $1.62 | $1.69 | $1.51 | $1.57 | 2,570,734 |
Week of November 23 1987 | $1.63 | $1.69 | $1.58 | $1.65 | 1,927,797 |
Week of November 16 1987 | $1.65 | $1.70 | $1.58 | $1.60 | 1,766,810 |
Week of November 09 1987 | $1.65 | $1.74 | $1.50 | $1.65 | 2,063,134 |
Week of November 02 1987 | $1.70 | $1.89 | $1.57 | $1.70 | 2,374,310 |
Week of October 26 1987 | $1.75 | $1.80 | $1.36 | $1.62 | 4,320,670 |
Week of October 19 1987 | $1.70 | $3.37 | $1.50 | $1.82 | 9,234,662 |
Week of October 12 1987 | $2.57 | $2.59 | $2.21 | $2.21 | 2,416,497 |
Week of October 05 1987 | $2.57 | $2.87 | $2.52 | $2.59 | 3,607,194 |
Week of September 28 1987 | $2.99 | $3.06 | $2.67 | $2.70 | 4,188,033 |
Week of September 21 1987 | $3.16 | $3.28 | $2.92 | $2.99 | 2,792,134 |
Week of September 14 1987 | $3.20 | $3.37 | $3.11 | $3.30 | 2,819,135 |
Week of September 07 1987 | $3.06 | $3.16 | $2.92 | $3.15 | 1,332,786 |
Week of August 31 1987 | $3.23 | $3.26 | $2.96 | $3.04 | 2,146,835 |
Week of August 24 1987 | $3.11 | $3.20 | $3.01 | $3.20 | 3,407,732 |
Week of August 17 1987 | $3.15 | $3.21 | $2.99 | $3.06 | 2,253,147 |
Week of August 10 1987 | $3.35 | $3.43 | $3.15 | $3.18 | 1,837,347 |
Week of August 03 1987 | $3.03 | $3.43 | $2.99 | $3.30 | 2,525,847 |
Week of July 27 1987 | $3.08 | $3.11 | $2.98 | $3.08 | 3,041,883 |
Week of July 20 1987 | $3.37 | $3.43 | $3.01 | $3.03 | 4,466,807 |
Week of July 13 1987 | $3.35 | $3.43 | $3.28 | $3.42 | 4,117,832 |
