| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $1.63 | $1.78 | $1.61 | $1.76 | 1,516,051 |
Week of December 21 1987 | $1.63 | $1.73 | $1.56 | $1.64 | 1,967,626 |
Week of December 14 1987 | $1.46 | $1.63 | $1.46 | $1.63 | 4,408,764 |
Week of December 07 1987 | $1.48 | $1.59 | $1.43 | $1.51 | 2,502,563 |
Week of November 30 1987 | $1.58 | $1.64 | $1.48 | $1.53 | 2,570,739 |
Week of November 23 1987 | $1.58 | $1.64 | $1.54 | $1.61 | 1,927,802 |
Week of November 16 1987 | $1.61 | $1.66 | $1.54 | $1.56 | 1,766,814 |
Week of November 09 1987 | $1.61 | $1.69 | $1.46 | $1.61 | 2,063,139 |
Week of November 02 1987 | $1.56 | $1.84 | $1.53 | $1.66 | 2,374,314 |
Week of October 26 1987 | $1.73 | $1.76 | $1.33 | $1.58 | 4,320,677 |
Week of October 19 1987 | $1.89 | $2.06 | $1.46 | $1.78 | 9,234,676 |
Week of October 12 1987 | $2.52 | $2.52 | $2.16 | $2.16 | 2,416,839 |
Week of October 05 1987 | $2.65 | $2.80 | $2.46 | $2.52 | 3,607,201 |
Week of September 28 1987 | $2.92 | $2.99 | $2.60 | $2.64 | 4,188,039 |
Week of September 21 1987 | $3.18 | $3.20 | $2.85 | $2.92 | 2,792,139 |
Week of September 14 1987 | $3.07 | $3.28 | $3.04 | $3.22 | 2,819,139 |
Week of September 07 1987 | $2.95 | $3.08 | $2.85 | $3.07 | 1,332,789 |
Week of August 31 1987 | $3.08 | $3.18 | $2.89 | $2.97 | 2,146,838 |
Week of August 24 1987 | $3.02 | $3.12 | $2.94 | $3.12 | 3,407,739 |
Week of August 17 1987 | $3.12 | $3.13 | $2.92 | $2.99 | 2,253,151 |
Week of August 10 1987 | $3.23 | $3.35 | $3.07 | $3.10 | 1,837,351 |
Week of August 03 1987 | $2.97 | $3.35 | $2.92 | $3.22 | 2,525,851 |
Week of July 27 1987 | $2.82 | $3.04 | $2.80 | $3.00 | 3,044,251 |
Week of July 20 1987 | $3.32 | $3.35 | $2.93 | $2.95 | 4,466,814 |
Week of July 13 1987 | $3.28 | $3.35 | $3.20 | $3.33 | 4,117,838 |