| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.10 | $2.29 | $2.03 | $2.19 | 6,152,277 |
November 1990 | $1.87 | $2.22 | $1.82 | $2.15 | 6,933,252 |
October 1990 | $1.88 | $1.93 | $1.57 | $1.82 | 11,117,234 |
September 1990 | $1.99 | $2.05 | $1.67 | $1.69 | 4,684,831 |
August 1990 | $2.42 | $2.44 | $1.76 | $2.02 | 7,367,279 |
July 1990 | $2.43 | $2.54 | $2.24 | $2.40 | 10,888,071 |
June 1990 | $2.93 | $2.97 | $2.36 | $2.55 | 12,359,232 |
May 1990 | $2.47 | $2.99 | $2.43 | $2.95 | 9,103,715 |
April 1990 | $2.63 | $2.74 | $2.36 | $2.41 | 8,097,289 |
March 1990 | $2.58 | $2.81 | $2.53 | $2.67 | 7,574,163 |
February 1990 | $2.58 | $2.74 | $2.44 | $2.61 | 6,341,954 |
January 1990 | $2.80 | $2.90 | $2.49 | $2.61 | 10,636,299 |
December 1989 | $2.94 | $2.94 | $2.45 | $2.59 | 8,865,776 |
November 1989 | $3.33 | $3.37 | $2.76 | $2.90 | 9,513,774 |
October 1989 | $3.10 | $3.21 | $2.69 | $3.21 | 15,230,005 |
September 1989 | $3.12 | $3.14 | $2.83 | $3.05 | 8,145,889 |
August 1989 | $2.93 | $3.14 | $2.79 | $3.10 | 10,858,034 |
July 1989 | $2.89 | $3.01 | $2.70 | $2.98 | 12,011,269 |
June 1989 | $2.96 | $3.29 | $2.69 | $2.86 | 28,899,746 |
May 1989 | $2.46 | $3.00 | $2.36 | $2.96 | 10,798,295 |
April 1989 | $2.42 | $2.59 | $2.37 | $2.51 | 4,960,567 |
March 1989 | $2.37 | $2.92 | $2.35 | $2.46 | 13,520,568 |
February 1989 | $2.30 | $2.39 | $2.20 | $2.35 | 6,214,716 |
January 1989 | $2.14 | $2.43 | $2.09 | $2.31 | 5,935,266 |
December 1988 | $2.16 | $2.21 | $2.07 | $2.14 | 5,463,104 |
