| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1986 | $3.37 | $4.15 | $3.32 | $3.90 | 18,986,377 |
May 1986 | $3.24 | $3.38 | $3.19 | $3.33 | 12,550,935 |
April 1986 | $3.23 | $3.41 | $3.01 | $3.30 | 13,221,880 |
March 1986 | $2.83 | $3.21 | $2.82 | $3.21 | 14,324,830 |
February 1986 | $2.51 | $2.90 | $2.45 | $2.83 | 17,743,699 |
January 1986 | $2.27 | $2.53 | $2.22 | $2.48 | 17,354,898 |
December 1985 | $2.37 | $2.47 | $2.25 | $2.32 | 11,134,105 |
November 1985 | $2.27 | $2.42 | $2.13 | $2.38 | 12,231,658 |
October 1985 | $2.09 | $2.32 | $1.98 | $2.28 | 12,439,560 |
September 1985 | $2.20 | $2.22 | $1.85 | $2.05 | 11,671,409 |
August 1985 | $2.34 | $2.36 | $2.04 | $2.20 | 16,479,426 |
July 1985 | $2.53 | $2.63 | $2.11 | $2.28 | 22,156,844 |
June 1985 | $2.45 | $2.58 | $2.23 | $2.58 | 10,649,459 |
May 1985 | $2.01 | $2.57 | $1.98 | $2.48 | 11,270,459 |
April 1985 | $1.88 | $2.12 | $1.86 | $2.05 | 15,868,551 |
March 1985 | $2.05 | $2.07 | $1.82 | $1.88 | 6,141,143 |
February 1985 | $1.60 | $2.07 | $1.58 | $2.07 | 14,739,280 |
January 1985 | $1.49 | $1.65 | $1.46 | $1.59 | 8,434,451 |
December 1984 | $1.57 | $1.63 | $1.41 | $1.45 | 8,990,988 |
November 1984 | $1.54 | $1.65 | $1.50 | $1.57 | 7,303,492 |
