| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 1999 | $18.02 | $18.91 | $15.72 | $15.97 | 14,462,100 |
April 1999 | $14.80 | $17.83 | $14.06 | $17.83 | 23,060,300 |
March 1999 | $12.50 | $15.50 | $12.46 | $14.76 | 23,710,594 |
February 1999 | $12.65 | $13.56 | $11.88 | $12.61 | 22,115,837 |
January 1999 | $12.34 | $12.84 | $11.45 | $12.63 | 12,133,199 |
December 1998 | $11.98 | $12.96 | $10.48 | $12.26 | 18,940,043 |
November 1998 | $11.88 | $12.73 | $11.07 | $11.96 | 11,927,698 |
October 1998 | $10.07 | $12.26 | $9.48 | $11.90 | 14,946,599 |
September 1998 | $10.84 | $12.15 | $9.99 | $10.01 | 17,316,297 |
August 1998 | $12.19 | $12.91 | $10.54 | $10.60 | 10,996,799 |
July 1998 | $13.28 | $13.83 | $12.19 | $12.25 | 15,050,098 |
June 1998 | $12.84 | $13.73 | $12.35 | $13.28 | 10,241,700 |
May 1998 | $12.48 | $13.56 | $12.31 | $12.92 | 13,784,698 |
April 1998 | $11.86 | $12.81 | $11.76 | $12.44 | 13,331,399 |
March 1998 | $12.24 | $13.02 | $11.71 | $11.90 | 30,605,389 |
February 1998 | $11.80 | $12.39 | $11.50 | $12.22 | 17,958,143 |
January 1998 | $10.59 | $11.96 | $10.05 | $11.63 | 16,201,495 |
December 1997 | $9.79 | $12.28 | $9.50 | $10.59 | 33,873,287 |
November 1997 | $9.75 | $10.47 | $9.25 | $9.77 | 21,941,390 |
October 1997 | $9.45 | $10.15 | $8.64 | $9.75 | 21,747,291 |
September 1997 | $9.01 | $9.64 | $8.87 | $9.43 | 23,794,793 |
August 1997 | $10.29 | $10.44 | $8.93 | $9.01 | 19,687,341 |
July 1997 | $9.53 | $10.31 | $9.45 | $10.29 | 17,332,046 |
June 1997 | $9.78 | $9.78 | $9.28 | $9.49 | 15,211,797 |
May 1997 | $8.40 | $9.87 | $8.11 | $9.70 | 21,674,093 |
