| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.283 | $2.388 | $2.170 | $2.242 | 11,140,875 |
November 1985 | $2.194 | $2.347 | $2.065 | $2.299 | 12,231,675 |
October 1985 | $2.017 | $2.242 | $1.904 | $2.210 | 12,439,575 |
September 1985 | $2.130 | $2.146 | $1.791 | $1.984 | 11,674,125 |
August 1985 | $2.226 | $2.283 | $1.976 | $2.130 | 16,479,450 |
July 1985 | $2.509 | $2.549 | $2.073 | $2.210 | 22,156,875 |
June 1985 | $2.404 | $2.509 | $2.154 | $2.501 | 10,651,500 |
May 1985 | $1.984 | $2.484 | $1.912 | $2.396 | 11,270,475 |
April 1985 | $1.823 | $2.049 | $1.799 | $1.984 | 15,868,575 |
March 1985 | $1.984 | $2.000 | $1.758 | $1.823 | 6,153,300 |
February 1985 | $1.541 | $2.001 | $1.533 | $2.001 | 14,739,300 |
January 1985 | $1.410 | $1.605 | $1.410 | $1.541 | 8,405,104 |
December 1984 | $1.523 | $1.594 | $1.368 | $1.400 | 8,991,006 |
November 1984 | $1.478 | $1.607 | $1.452 | $1.523 | 9,166,506 |
October 1984 | $1.300 | $1.513 | $1.291 | $1.478 | 15,896,255 |
September 1984 | $1.355 | $1.355 | $1.226 | $1.300 | 17,863,879 |
August 1984 | $1.275 | $1.565 | $1.252 | $1.355 | 8,913,382 |
July 1984 | $1.131 | $1.304 | $1.112 | $1.281 | 4,068,568 |
June 1984 | $0.901 | $1.169 | $0.885 | $1.131 | 4,679,442 |
May 1984 | $0.910 | $1.002 | $0.828 | $0.901 | 5,148,568 |
April 1984 | $0.779 | $0.929 | $0.751 | $0.910 | 3,867,754 |
March 1984 | $0.613 | $0.809 | $0.613 | $0.776 | 4,566,380 |
February 1984 | $0.613 | $0.650 | $0.586 | $0.613 | 2,338,879 |
January 1984 | $0.636 | $0.653 | $0.542 | $0.619 | 2,408,068 |
December 1983 | $0.557 | $0.663 | $0.551 | $0.636 | 2,430,006 |