The closing price for Wayfair (W) yesterday was $92.81. It was up 3.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 20:30 | $93.32 | $93.49 | $92.59 | $92.81 | 24,646 |
February 09 2026 19:30 | $93.76 | $93.84 | $93.30 | $93.42 | 15,993 |
February 09 2026 18:30 | $93.67 | $93.73 | $93.18 | $93.38 | 7,290 |
February 09 2026 17:30 | $93.43 | $94.28 | $93.37 | $94.26 | 8,064 |
February 09 2026 16:30 | $93.84 | $94.40 | $93.65 | $94.02 | 25,131 |
February 09 2026 15:30 | $92.59 | $94.34 | $92.50 | $94.30 | 28,636 |
February 09 2026 14:30 | $90.00 | $92.45 | $90.00 | $91.70 | 10,379 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
