The closing price for Wayfair (W) yesterday was $116.09. It was up 5.6% for the day (up 30% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $115.40 | $116.38 | $114.42 | $116.09 | 623,108 |
August 04 2026 18:30 | $116.13 | $116.85 | $114.98 | $115.07 | 182,080 |
August 04 2026 17:30 | $116.53 | $117.79 | $116.47 | $117.14 | 200,304 |
August 04 2026 16:30 | $116.65 | $118.31 | $116.62 | $118.10 | 245,832 |
August 04 2026 15:30 | $114.33 | $116.51 | $114.33 | $116.14 | 186,136 |
August 04 2026 14:30 | $114.95 | $115.51 | $113.33 | $113.65 | 231,452 |
August 04 2026 13:30 | $109.92 | $113.89 | $108.38 | $113.66 | 517,528 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.