The closing price for Wayfair (W) on Friday was $68.35. It was down 3.8% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $68.35 | $68.35 | $68.35 | $68.35 | — |
June 05 2026 19:30 | $68.51 | $69.39 | $68.30 | $68.33 | 789,199 |
June 05 2026 18:30 | $68.30 | $68.56 | $67.96 | $68.44 | 363,285 |
June 05 2026 17:30 | $68.91 | $69.00 | $68.14 | $68.31 | 242,026 |
June 05 2026 16:30 | $68.97 | $69.27 | $68.61 | $68.97 | 202,744 |
June 05 2026 15:30 | $70.08 | $70.17 | $68.88 | $69.03 | 193,749 |
June 05 2026 14:30 | $70.91 | $71.16 | $69.90 | $70.06 | 306,295 |
June 05 2026 13:30 | $71.05 | $72.72 | $70.63 | $70.92 | 372,522 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.