| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.73 | $40.35 | $30.61 | $39.77 | 139,005,300 |
November 1999 | $29.14 | $32.18 | $28.85 | $30.54 | 116,575,500 |
October 1999 | $26.35 | $30.25 | $25.84 | $29.19 | 126,242,700 |
September 1999 | $23.60 | $26.59 | $22.76 | $26.44 | 101,502,300 |
August 1999 | $24.31 | $25.56 | $20.65 | $23.70 | 119,803,950 |
July 1999 | $24.57 | $26.93 | $24.04 | $24.57 | 87,116,700 |
June 1999 | $21.94 | $24.91 | $21.21 | $24.81 | 104,368,950 |
May 1999 | $23.02 | $23.76 | $21.26 | $21.77 | 124,823,100 |
April 1999 | $24.05 | $26.14 | $21.77 | $22.99 | 117,392,100 |
March 1999 | $22.55 | $25.52 | $22.41 | $23.96 | 111,417,900 |
February 1999 | $23.22 | $23.73 | $20.70 | $22.96 | 101,236,050 |
January 1999 | $23.22 | $23.56 | $19.95 | $23.27 | 139,142,550 |
December 1998 | $19.09 | $23.85 | $18.56 | $23.54 | 106,602,900 |
November 1998 | $16.87 | $19.99 | $16.58 | $19.12 | 105,596,400 |
October 1998 | $14.61 | $17.27 | $12.16 | $16.75 | 186,681,600 |
September 1998 | $14.80 | $17.15 | $13.55 | $15.18 | 154,875,900 |
August 1998 | $15.96 | $17.64 | $13.76 | $14.64 | 150,087,300 |
July 1998 | $15.99 | $18.82 | $15.99 | $16.08 | 160,953,750 |
June 1998 | $15.26 | $16.62 | $14.60 | $15.95 | 145,564,200 |
May 1998 | $13.55 | $15.15 | $12.99 | $15.08 | 120,076,200 |
April 1998 | $12.94 | $13.95 | $12.58 | $13.37 | 121,498,500 |
March 1998 | $12.20 | $13.52 | $12.17 | $12.98 | 136,070,400 |
February 1998 | $11.79 | $13.20 | $11.75 | $12.25 | 107,246,700 |
January 1998 | $11.31 | $11.82 | $10.61 | $11.60 | 87,627,000 |
December 1997 | $10.89 | $11.60 | $10.15 | $11.29 | 103,974,000 |