hd 2008-2009

Home Depot (HD) returned 14.9% between 2008 and 2009.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2009
$20.09
$20.29
$19.96
$19.98
7,437,100
December 30 2009
$20.10
$20.22
$20.02
$20.12
5,703,100
December 29 2009
$20.14
$20.25
$19.89
$20.22
6,991,500
December 28 2009
$20.18
$20.34
$20.01
$20.16
7,299,800
December 24 2009
$20.16
$20.20
$20.02
$20.15
3,790,100
December 23 2009
$20.27
$20.29
$19.89
$20.03
9,789,800
December 22 2009
$20.07
$20.32
$20.00
$20.23
11,790,600
December 21 2009
$19.83
$20.20
$19.83
$20.00
10,009,100
December 18 2009
$20.02
$20.05
$19.63
$19.79
17,315,800
December 17 2009
$19.93
$20.11
$19.87
$19.89
11,472,300
December 16 2009
$20.12
$20.29
$19.96
$20.00
13,734,200
December 15 2009
$19.76
$20.18
$19.76
$20.05
17,012,400
December 14 2009
$19.91
$20.03
$19.76
$19.94
11,488,900
December 11 2009
$19.44
$19.71
$19.44
$19.68
16,327,200
December 10 2009
$19.19
$19.41
$19.17
$19.33
11,865,000
December 09 2009
$19.13
$19.15
$18.95
$19.03
12,481,400
December 08 2009
$19.40
$19.42
$19.02
$19.11
15,120,500
December 07 2009
$19.37
$19.55
$19.37
$19.49
12,664,800
December 04 2009
$19.64
$19.69
$19.31
$19.40
16,845,500
December 03 2009
$19.58
$19.58
$19.24
$19.29
15,502,800
December 02 2009
$19.36
$19.67
$19.34
$19.57
17,298,300
December 01 2009
$18.99
$19.54
$18.89
$19.34
20,488,700
November 30 2009
$18.90
$19.01
$18.47
$18.74
16,716,700
November 27 2009
$18.61
$19.04
$18.57
$18.91
7,517,800
November 25 2009
$18.89
$19.11
$18.69
$19.08
11,451,600