| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 1983 | $0.27 | $0.29 | $0.27 | $0.27 | 3,754,350 |
May 26 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 1,458,000 |
May 25 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 2,032,088 |
May 24 1983 | $0.27 | $0.27 | $0.27 | $0.27 | 3,207,600 |
May 23 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 1,667,588 |
May 20 1983 | $0.28 | $0.28 | $0.27 | $0.27 | 7,973,438 |
May 19 1983 | $0.28 | $0.28 | $0.28 | $0.28 | 10,679,850 |
May 18 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 9,477,000 |
May 17 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 683,438 |
May 16 1983 | $0.27 | $0.27 | $0.27 | $0.27 | 5,941,350 |
May 13 1983 | $0.26 | $0.27 | $0.26 | $0.27 | 4,401,338 |
May 12 1983 | $0.26 | $0.26 | $0.26 | $0.26 | 4,729,388 |
May 11 1983 | $0.26 | $0.26 | $0.26 | $0.26 | 4,702,050 |
May 10 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 5,576,850 |
May 09 1983 | $0.24 | $0.24 | $0.24 | $0.24 | 2,296,350 |
May 06 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 2,214,338 |
May 05 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 820,125 |
May 04 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 528,525 |
May 03 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 2,077,650 |
May 02 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 2,833,988 |
April 29 1983 | $0.22 | $0.23 | $0.22 | $0.23 | 4,228,200 |
April 28 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 13,067,325 |
April 27 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 10,524,938 |
April 26 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 6,305,850 |
April 25 1983 | $0.22 | $0.22 | $0.21 | $0.21 | 9,467,888 |
