The closing price for Home Depot (HD) on May 31, 2023 was $264.67. It was down 2.1% for the day (down 2.4% from previous close). The latest price is $342.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $264.67 | $264.67 | $264.67 | $264.67 | — |
May 31 2023 19:30 | $266.49 | $266.54 | $264.20 | $264.70 | 1,762,192 |
May 31 2023 18:30 | $267.38 | $267.68 | $266.12 | $266.53 | 606,701 |
May 31 2023 17:30 | $265.40 | $267.52 | $265.27 | $267.30 | 537,715 |
May 31 2023 16:30 | $264.25 | $265.39 | $264.02 | $265.36 | 416,807 |
May 31 2023 15:30 | $264.05 | $264.40 | $263.28 | $264.39 | 562,131 |
May 31 2023 14:30 | $264.49 | $265.11 | $263.39 | $264.11 | 697,893 |
May 31 2023 13:30 | $270.41 | $270.79 | $264.34 | $264.50 | 1,101,092 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
