Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 7, 2018 was $142.40. It was down 1.5% for the day. The latest price is $293.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2018 | $144.51 | $146.99 | $141.94 | $142.40 | 6,226,078 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.