The closing price for Home Depot (HD) between 1984 and 1997 was $11.12, on December 31, 1997. It was up 3,590.9% in that time. The latest price is $341.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $10.73 | $11.43 | $10.00 | $11.12 | 103,974,000 |
November 1997 | $10.86 | $10.96 | $10.12 | $10.58 | 93,867,000 |
October 1997 | $9.92 | $10.69 | $9.47 | $10.53 | 136,998,899 |
September 1997 | $8.95 | $10.27 | $8.94 | $9.84 | 127,059,899 |
August 1997 | $9.41 | $9.55 | $8.88 | $8.90 | 106,329,299 |
July 1997 | $8.68 | $9.42 | $8.26 | $9.39 | 119,939,549 |
June 1997 | $7.91 | $8.80 | $7.80 | $8.68 | 134,905,933 |
May 1997 | $7.28 | $7.99 | $7.16 | $7.93 | 173,357,984 |
April 1997 | $6.62 | $7.33 | $6.58 | $7.28 | 119,519,988 |
March 1997 | $6.79 | $7.36 | $6.69 | $6.72 | 133,445,683 |
February 1997 | $6.24 | $7.14 | $6.21 | $6.85 | 240,155,976 |
January 1997 | $6.30 | $6.70 | $5.99 | $6.21 | 219,353,826 |
December 1996 | $6.61 | $6.73 | $6.05 | $6.29 | 151,106,384 |
November 1996 | $6.86 | $7.17 | $6.36 | $6.53 | 177,474,585 |
October 1996 | $7.19 | $7.46 | $6.61 | $6.88 | 115,792,191 |
September 1996 | $6.51 | $7.42 | $6.49 | $7.13 | 101,001,592 |
August 1996 | $6.32 | $6.99 | $6.29 | $6.65 | 105,200,540 |
July 1996 | $6.78 | $6.95 | $6.01 | $6.31 | 143,853,286 |
June 1996 | $6.36 | $7.15 | $6.31 | $6.76 | 122,950,786 |
May 1996 | $5.89 | $6.71 | $5.69 | $6.39 | 164,262,135 |
April 1996 | $6.00 | $6.02 | $5.31 | $5.92 | 151,977,583 |
March 1996 | $5.50 | $6.30 | $5.40 | $5.97 | 175,555,783 |
February 1996 | $5.75 | $6.00 | $5.34 | $5.40 | 132,093,434 |
January 1996 | $5.93 | $5.93 | $5.18 | $5.75 | 161,348,832 |
December 1995 | $5.55 | $6.00 | $5.35 | $5.96 | 135,653,385 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.