The closing price for Home Depot (HD) on March 6, 2023 was $276.31. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $347.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2023 21:00 | $276.31 | $276.31 | $276.31 | $276.31 | — |
March 06 2023 20:30 | $275.99 | $276.48 | $275.99 | $276.30 | 460,418 |
March 06 2023 19:30 | $275.92 | $276.23 | $275.63 | $275.99 | 443,472 |
March 06 2023 18:30 | $275.68 | $276.03 | $275.17 | $275.92 | 346,894 |
March 06 2023 17:30 | $276.70 | $276.77 | $275.24 | $275.67 | 363,692 |
March 06 2023 16:30 | $276.52 | $277.17 | $276.45 | $276.67 | 406,691 |
March 06 2023 15:30 | $277.24 | $277.50 | $276.36 | $276.51 | 449,353 |
March 06 2023 14:30 | $276.12 | $278.07 | $275.70 | $277.11 | 659,432 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
