| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 24 1983 | $0.16 | $0.18 | $0.16 | $0.17 | 20,512,239 |
Week of January 17 1983 | $0.19 | $0.19 | $0.17 | $0.17 | 15,983,326 |
Week of January 10 1983 | $0.16 | $0.19 | $0.16 | $0.19 | 22,152,488 |
Week of January 03 1983 | $0.15 | $0.16 | $0.15 | $0.16 | 9,477,000 |
Week of December 27 1982 | $0.15 | $0.16 | $0.15 | $0.15 | 8,274,151 |
Week of December 20 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 12,812,176 |
Week of December 13 1982 | $0.16 | $0.16 | $0.14 | $0.15 | 33,406,426 |
Week of December 06 1982 | $0.15 | $0.18 | $0.15 | $0.16 | 29,870,775 |
Week of November 29 1982 | $0.13 | $0.15 | $0.13 | $0.15 | 20,721,825 |
Week of November 22 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 14,871,600 |
Week of November 15 1982 | $0.11 | $0.14 | $0.11 | $0.14 | 28,048,275 |
Week of November 08 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 13,413,600 |
Week of November 01 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 18,862,875 |
Week of October 25 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 34,518,150 |
Week of October 18 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 18,789,975 |
Week of October 11 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 38,873,925 |
Week of October 04 1982 | $0.09 | $0.11 | $0.09 | $0.11 | 34,755,075 |
Week of September 27 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 21,687,750 |
Week of September 20 1982 | $0.08 | $0.09 | $0.08 | $0.09 | 32,130,675 |
Week of September 13 1982 | $0.09 | $0.09 | $0.08 | $0.08 | 22,216,275 |
Week of September 06 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 27,811,350 |
Week of August 30 1982 | $0.08 | $0.09 | $0.08 | $0.09 | 25,551,450 |
Week of August 23 1982 | $0.07 | $0.09 | $0.07 | $0.08 | 64,133,775 |
Week of August 16 1982 | $0.06 | $0.07 | $0.06 | $0.07 | 20,065,725 |
Week of August 09 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 13,012,650 |
