| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 15 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 1,767,825 |
Week of November 08 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 13,413,600 |
Week of November 01 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 18,862,875 |
Week of October 25 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 34,518,150 |
Week of October 18 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 18,789,975 |
Week of October 11 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 38,873,925 |
Week of October 04 1982 | $0.09 | $0.11 | $0.09 | $0.11 | 34,755,075 |
Week of September 27 1982 | $0.08 | $0.09 | $0.08 | $0.09 | 21,687,750 |
Week of September 20 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 32,130,675 |
Week of September 13 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 22,216,275 |
Week of September 06 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 27,811,350 |
Week of August 30 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 25,551,450 |
Week of August 23 1982 | $0.07 | $0.08 | $0.07 | $0.08 | 64,133,775 |
Week of August 16 1982 | $0.06 | $0.07 | $0.06 | $0.07 | 20,065,725 |
Week of August 09 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 13,012,650 |
Week of August 02 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 12,866,850 |
Week of July 26 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 18,443,700 |
Week of July 19 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 23,583,150 |
Week of July 12 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 5,977,800 |
Week of July 05 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 6,214,725 |
Week of June 28 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 13,741,650 |
Week of June 21 1982 | $0.05 | $0.06 | $0.05 | $0.06 | 11,299,500 |
Week of June 14 1982 | $0.06 | $0.06 | $0.05 | $0.05 | 13,541,175 |
Week of June 07 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 23,783,625 |
Week of May 31 1982 | $0.05 | $0.06 | $0.05 | $0.06 | 11,828,025 |
