| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 1983 | $0.36 | $0.37 | $0.35 | $0.36 | 3,075,469 |
September 08 1983 | $0.36 | $0.37 | $0.36 | $0.36 | 437,400 |
September 07 1983 | $0.36 | $0.37 | $0.36 | $0.36 | 1,644,806 |
September 06 1983 | $0.36 | $0.37 | $0.36 | $0.36 | 3,840,919 |
September 02 1983 | $0.34 | $0.35 | $0.34 | $0.35 | 1,202,850 |
September 01 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 596,869 |
August 31 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 1,799,719 |
August 30 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 2,287,238 |
August 29 1983 | $0.34 | $0.35 | $0.34 | $0.34 | 2,205,225 |
August 26 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 1,717,706 |
August 25 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 3,171,150 |
August 24 1983 | $0.35 | $0.35 | $0.34 | $0.34 | 965,925 |
August 23 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 1,749,600 |
August 22 1983 | $0.35 | $0.35 | $0.34 | $0.34 | 355,388 |
August 19 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 1,863,506 |
August 18 1983 | $0.36 | $0.37 | $0.35 | $0.35 | 9,978,188 |
August 17 1983 | $0.37 | $0.37 | $0.36 | $0.36 | 1,822,500 |
August 16 1983 | $0.37 | $0.38 | $0.37 | $0.37 | 2,533,275 |
August 15 1983 | $0.35 | $0.36 | $0.35 | $0.35 | 874,800 |
August 12 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 396,394 |
August 11 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 218,700 |
August 10 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 587,756 |
August 09 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 441,956 |
August 08 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 2,838,544 |
August 05 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 5,121,225 |
