| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $9.21 | $10.45 | $8.76 | $10.11 | 280,700 |
Week of December 21 1981 | $9.66 | $9.66 | $8.99 | $9.21 | 123,900 |
Week of December 14 1981 | $9.66 | $10.45 | $9.44 | $9.78 | 181,400 |
Week of December 07 1981 | $11.01 | $11.01 | $9.33 | $9.55 | 186,600 |
Week of November 30 1981 | $10.34 | $11.35 | $9.78 | $11.12 | 338,800 |
Week of November 23 1981 | $8.88 | $10.34 | $8.43 | $10.34 | 207,300 |
Week of November 16 1981 | $9.21 | $9.21 | $8.43 | $8.88 | 244,100 |
Week of November 09 1981 | $10.11 | $10.34 | $9.10 | $9.21 | 215,700 |
Week of November 02 1981 | $10.56 | $11.01 | $10.00 | $10.11 | 133,800 |
Week of October 26 1981 | $10.22 | $10.79 | $10.22 | $10.56 | 102,000 |
Week of October 19 1981 | $11.12 | $11.35 | $9.66 | $10.11 | 160,900 |
Week of October 12 1981 | $11.57 | $11.80 | $11.12 | $11.12 | 82,500 |
Week of October 05 1981 | $10.79 | $12.36 | $10.79 | $11.57 | 178,100 |
Week of September 28 1981 | $11.01 | $11.46 | $10.56 | $10.79 | 135,600 |
Week of September 21 1981 | $11.91 | $12.70 | $11.01 | $11.01 | 206,400 |
Week of September 14 1981 | $13.26 | $13.82 | $11.35 | $11.69 | 309,600 |
Week of September 07 1981 | $13.03 | $13.37 | $12.02 | $13.26 | 190,400 |
Week of August 31 1981 | $12.36 | $13.26 | $11.46 | $13.03 | 305,500 |
Week of August 24 1981 | $13.15 | $13.37 | $11.69 | $12.36 | 208,500 |
Week of August 17 1981 | $12.58 | $13.71 | $12.36 | $13.15 | 384,800 |
Week of August 10 1981 | $12.02 | $12.92 | $11.69 | $12.58 | 334,200 |
Week of August 03 1981 | $11.91 | $12.36 | $11.24 | $12.02 | 271,200 |
Week of July 27 1981 | $11.91 | $12.25 | $11.69 | $11.91 | 123,500 |
Week of July 20 1981 | $12.58 | $12.58 | $11.80 | $11.91 | 193,000 |
Week of July 13 1981 | $13.03 | $13.03 | $12.36 | $12.70 | 255,700 |