| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $240.83 | $262.91 | $240.83 | $251.98 | 4,132,100 |
August 2025 | $255.48 | $264.71 | $236.99 | $245.01 | 3,995,324 |
July 2025 | $257.03 | $260.00 | $240.70 | $258.09 | 4,927,618 |
June 2025 | $234.98 | $258.63 | $231.41 | $258.63 | 6,510,433 |
May 2025 | $202.80 | $238.88 | $200.91 | $235.73 | 4,735,626 |
April 2025 | $209.90 | $215.22 | $180.28 | $200.84 | 5,348,442 |
March 2025 | $213.54 | $216.75 | $196.15 | $210.87 | 5,977,396 |
February 2025 | $187.34 | $213.66 | $174.74 | $213.06 | 4,735,040 |
January 2025 | $187.84 | $194.33 | $175.44 | $190.24 | 4,339,961 |
December 2024 | $211.78 | $211.78 | $182.09 | $185.88 | 5,223,336 |
November 2024 | $192.30 | $218.99 | $191.04 | $210.91 | 4,544,443 |
October 2024 | $203.49 | $207.86 | $190.73 | $191.81 | 3,878,550 |
September 2024 | $200.09 | $209.28 | $191.27 | $203.55 | 3,403,938 |
August 2024 | $190.55 | $201.23 | $171.24 | $199.88 | 4,645,250 |
July 2024 | $178.23 | $190.53 | $174.37 | $189.91 | 3,717,951 |
June 2024 | $176.72 | $181.80 | $174.55 | $177.22 | 5,207,640 |
May 2024 | $165.84 | $179.78 | $165.23 | $175.37 | 6,933,337 |
April 2024 | $154.05 | $168.97 | $150.00 | $165.57 | 5,003,080 |
March 2024 | $154.38 | $157.45 | $146.67 | $153.68 | 3,489,463 |
February 2024 | $141.81 | $161.93 | $140.04 | $155.33 | 6,677,163 |
January 2024 | $141.38 | $144.82 | $132.74 | $141.23 | 8,742,929 |
December 2023 | $137.37 | $150.06 | $137.17 | $142.10 | 6,440,060 |
November 2023 | $127.20 | $140.29 | $126.11 | $137.08 | 4,175,293 |
October 2023 | $129.19 | $134.40 | $124.03 | $126.83 | 4,146,969 |
September 2023 | $136.28 | $137.03 | $125.50 | $128.91 | 5,294,625 |
