The closing price for Kraft Heinz (KHC) between 2011 and 2015 was $44.60, on December 31, 2015. It was up 85.6% in that time. The latest price is $22.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $45.13 | $45.95 | $42.19 | $44.60 | 81,390,700 |
November 2015 | $47.31 | $47.61 | $42.71 | $44.80 | 69,191,300 |
October 2015 | $42.99 | $48.22 | $41.84 | $47.03 | 58,053,100 |
September 2015 | $42.96 | $46.90 | $41.41 | $42.57 | 74,943,100 |
August 2015 | $48.25 | $48.97 | $37.05 | $43.83 | 78,206,700 |
July 2015 | $51.20 | $53.63 | $42.53 | $47.93 | 119,600,616 |
June 2015 | $50.63 | $53.51 | $49.62 | $50.99 | 70,438,875 |
May 2015 | $50.83 | $51.89 | $49.95 | $50.58 | 65,294,881 |
April 2015 | $51.49 | $54.36 | $50.30 | $50.76 | 124,276,248 |
March 2015 | $38.19 | $53.94 | $35.88 | $51.86 | 245,304,278 |
February 2015 | $39.08 | $40.32 | $37.67 | $38.13 | 59,759,134 |
January 2015 | $37.34 | $40.15 | $36.67 | $38.89 | 65,830,108 |
December 2014 | $35.45 | $38.38 | $34.63 | $37.30 | 64,584,103 |
November 2014 | $33.24 | $35.55 | $33.21 | $35.51 | 45,479,842 |
October 2014 | $32.97 | $34.03 | $31.65 | $33.26 | 76,534,412 |
September 2014 | $34.40 | $34.48 | $32.62 | $32.96 | 50,320,596 |
August 2014 | $31.32 | $34.43 | $31.16 | $34.42 | 53,507,890 |
July 2014 | $34.79 | $35.40 | $31.17 | $31.31 | 60,285,373 |
June 2014 | $34.31 | $35.11 | $33.77 | $34.73 | 52,193,642 |
May 2014 | $32.96 | $34.50 | $32.27 | $34.45 | 44,497,632 |
April 2014 | $32.24 | $33.28 | $32.00 | $32.94 | 60,500,877 |
March 2014 | $31.50 | $32.47 | $31.27 | $32.20 | 47,765,400 |
February 2014 | $30.34 | $32.00 | $29.01 | $31.73 | 70,648,033 |
January 2014 | $30.88 | $31.69 | $29.84 | $30.05 | 65,462,725 |
December 2013 | $30.33 | $31.22 | $29.73 | $30.95 | 56,079,212 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.