The closing price for Kraft Heinz (KHC) between 2011 and 2015 was $46.14, on December 31, 2015. It was up 85.6% in that time. The latest price is $23.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $46.69 | $47.53 | $43.64 | $46.14 | 81,390,700 |
November 2015 | $48.93 | $49.25 | $44.18 | $46.35 | 69,191,300 |
October 2015 | $44.47 | $49.88 | $43.28 | $48.65 | 58,053,100 |
September 2015 | $44.44 | $48.52 | $42.83 | $44.04 | 74,943,100 |
August 2015 | $49.91 | $50.66 | $38.32 | $45.33 | 78,206,700 |
July 2015 | $52.97 | $55.47 | $43.99 | $49.58 | 119,600,616 |
June 2015 | $52.38 | $55.35 | $51.33 | $52.75 | 70,438,875 |
May 2015 | $52.58 | $53.68 | $51.67 | $52.32 | 65,294,881 |
April 2015 | $53.26 | $56.23 | $52.03 | $52.51 | 124,276,248 |
March 2015 | $39.50 | $55.79 | $37.12 | $53.64 | 245,304,278 |
February 2015 | $40.42 | $41.71 | $38.97 | $39.44 | 59,759,134 |
January 2015 | $38.63 | $41.53 | $37.93 | $40.23 | 65,830,108 |
December 2014 | $36.66 | $39.70 | $35.82 | $38.58 | 64,584,103 |
November 2014 | $34.39 | $36.77 | $34.35 | $36.73 | 45,479,842 |
October 2014 | $34.10 | $35.20 | $32.74 | $34.40 | 76,534,412 |
September 2014 | $35.59 | $35.66 | $33.74 | $34.09 | 50,320,596 |
August 2014 | $32.40 | $35.62 | $32.24 | $35.60 | 53,507,890 |
July 2014 | $35.99 | $36.61 | $32.24 | $32.39 | 60,285,373 |
June 2014 | $35.49 | $36.31 | $34.94 | $35.92 | 52,193,642 |
May 2014 | $34.10 | $35.69 | $33.38 | $35.63 | 44,497,632 |
April 2014 | $33.35 | $34.42 | $33.10 | $34.07 | 60,500,877 |
March 2014 | $32.59 | $33.58 | $32.35 | $33.31 | 47,765,400 |
February 2014 | $31.39 | $33.10 | $30.01 | $32.82 | 70,648,033 |
January 2014 | $31.94 | $32.78 | $30.87 | $31.08 | 65,462,725 |
December 2013 | $31.38 | $32.29 | $30.75 | $32.01 | 56,079,212 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.