heinz stock price 2012-2015

The closing price for Kraft Heinz (KHC) between 2012 and 2015 was $44.60, on December 31, 2015. It was up 85.6% in that time. The latest price is $22.78.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 28 2015
$45.18
$45.95
$44.52
$44.60
13,409,700
Week of December 21 2015
$43.23
$45.86
$43.14
$45.34
16,676,100
Week of December 14 2015
$42.60
$44.57
$42.42
$42.97
19,198,200
Week of December 07 2015
$43.73
$43.90
$42.19
$42.37
18,273,900
Week of November 30 2015
$45.31
$45.60
$43.21
$43.91
18,032,900
Week of November 23 2015
$45.01
$45.60
$44.80
$45.36
8,731,300
Week of November 16 2015
$43.18
$45.95
$42.95
$44.78
17,257,900
Week of November 09 2015
$43.43
$43.95
$42.71
$43.03
18,178,200
Week of November 02 2015
$47.31
$47.61
$43.17
$43.43
20,823,800
Week of October 26 2015
$47.16
$47.77
$45.97
$47.03
11,222,500
Week of October 19 2015
$46.38
$48.22
$45.91
$47.03
13,374,800
Week of October 12 2015
$44.88
$47.05
$44.03
$46.68
11,756,300
Week of October 05 2015
$43.43
$45.37
$43.04
$44.87
16,586,700
Week of September 28 2015
$43.92
$44.19
$41.41
$43.07
17,123,100
Week of September 21 2015
$45.65
$45.96
$43.25
$44.24
17,531,300
Week of September 14 2015
$44.33
$46.90
$43.76
$45.50
18,997,800
Week of September 07 2015
$43.34
$44.94
$42.71
$44.49
13,153,500
Week of August 31 2015
$44.76
$44.89
$42.00
$42.57
15,938,600
Week of August 24 2015
$41.16
$45.39
$37.05
$45.05
27,712,200
Week of August 17 2015
$45.76
$46.09
$43.58
$43.59
15,067,200
Week of August 10 2015
$47.91
$48.54
$45.31
$46.09
16,320,500
Week of August 03 2015
$48.25
$48.97
$46.62
$47.32
16,418,400
Week of July 27 2015
$46.22
$48.22
$46.02
$47.93
15,881,300
Week of July 20 2015
$47.89
$48.63
$45.81
$46.09
27,665,700
Week of July 13 2015
$47.62
$47.74
$45.76
$47.69
45,890,500
Unlock 2x data
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.

Related Searches