| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $115.00 | $122.50 | $100.00 | $122.50 | 17,045 |
Week of December 22 1997 | $108.75 | $140.00 | $107.50 | $115.00 | 22,125 |
Week of December 15 1997 | $120.00 | $120.00 | $93.75 | $107.50 | 33,205 |
Week of December 08 1997 | $131.25 | $136.25 | $115.00 | $120.00 | 21,920 |
Week of December 01 1997 | $140.00 | $141.25 | $130.00 | $135.00 | 12,310 |
Week of November 24 1997 | $137.50 | $142.50 | $130.00 | $142.50 | 8,115 |
Week of November 17 1997 | $155.00 | $155.00 | $132.50 | $138.75 | 24,730 |
Week of November 10 1997 | $132.50 | $158.75 | $130.00 | $150.00 | 25,255 |
Week of November 03 1997 | $132.50 | $140.00 | $130.00 | $133.75 | 22,835 |
Week of October 27 1997 | $147.50 | $157.50 | $117.50 | $130.00 | 36,760 |
Week of October 20 1997 | $157.50 | $162.50 | $145.00 | $145.00 | 20,110 |
Week of October 13 1997 | $158.75 | $177.50 | $155.00 | $156.25 | 31,090 |
Week of October 06 1997 | $181.25 | $182.50 | $150.00 | $158.75 | 70,535 |
Week of September 29 1997 | $183.75 | $185.00 | $167.50 | $179.38 | 69,615 |
Week of September 22 1997 | $167.50 | $211.25 | $151.25 | $177.50 | 127,765 |
Week of September 15 1997 | $120.00 | $165.00 | $115.00 | $162.50 | 98,925 |
Week of September 08 1997 | $97.50 | $123.75 | $80.00 | $117.50 | 88,320 |
Week of September 01 1997 | $103.75 | $107.50 | $96.25 | $97.50 | 33,170 |
Week of August 25 1997 | $132.50 | $132.50 | $98.75 | $103.75 | 27,150 |
Week of August 18 1997 | $127.50 | $145.00 | $127.50 | $127.50 | 15,815 |
Week of August 11 1997 | $132.50 | $132.50 | $123.75 | $127.50 | 5,320 |
Week of August 04 1997 | $137.50 | $137.50 | $116.25 | $132.50 | 24,560 |
Week of July 28 1997 | $162.50 | $162.50 | $120.00 | $135.00 | 25,295 |
Week of July 21 1997 | $140.00 | $165.00 | $135.00 | $157.50 | 13,375 |
Week of July 14 1997 | $167.50 | $167.50 | $127.50 | $140.00 | 19,535 |