high tide (hiti) lowest stock price 2021

The highest closing price for High Tide (HITI) in 2021 was $11.82, on February 9, 2021. It was up 41.6% for the year. The latest price is $2.55.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$4.26
$4.36
$4.23
$4.25
160,901
December 30 2021
$4.35
$4.44
$4.26
$4.29
176,493
December 29 2021
$4.42
$4.56
$4.33
$4.33
262,574
December 28 2021
$4.52
$4.55
$4.34
$4.35
211,831
December 27 2021
$4.75
$4.77
$4.48
$4.55
150,816
December 23 2021
$4.64
$4.78
$4.57
$4.70
168,132
December 22 2021
$4.64
$4.86
$4.57
$4.62
118,214
December 21 2021
$4.50
$4.81
$4.50
$4.66
226,780
December 20 2021
$4.35
$4.68
$4.30
$4.40
353,356
December 17 2021
$4.65
$4.78
$4.45
$4.60
271,069
December 16 2021
$5.00
$5.09
$4.72
$4.72
193,610
December 15 2021
$4.88
$5.26
$4.78
$5.00
377,098
December 14 2021
$5.11
$5.20
$4.85
$4.86
383,546
December 13 2021
$5.49
$5.53
$5.10
$5.20
376,916
December 10 2021
$5.44
$5.60
$5.28
$5.57
145,047
December 09 2021
$5.80
$5.84
$5.38
$5.44
124,466
December 08 2021
$5.82
$5.83
$5.65
$5.76
164,373
December 07 2021
$5.60
$5.93
$5.60
$5.86
120,043
December 06 2021
$5.36
$5.64
$5.12
$5.60
331,202
December 03 2021
$5.84
$5.86
$5.42
$5.44
338,472
December 02 2021
$5.88
$5.99
$5.71
$5.83
227,296
December 01 2021
$6.21
$6.26
$5.78
$5.96
248,945
November 30 2021
$6.19
$6.26
$5.82
$6.26
245,232
November 29 2021
$6.30
$6.34
$5.95
$6.24
203,293
November 26 2021
$6.59
$6.59
$6.15
$6.30
142,498
Daily pricing data for High Tide dates back to 2/4/2019, and may be incomplete.