DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2021 | $4.26 | $4.36 | $4.23 | $4.25 | 160,901 |
December 30 2021 | $4.35 | $4.44 | $4.26 | $4.29 | 176,493 |
December 29 2021 | $4.42 | $4.56 | $4.33 | $4.33 | 262,574 |
December 28 2021 | $4.52 | $4.55 | $4.34 | $4.35 | 211,831 |
December 27 2021 | $4.75 | $4.77 | $4.48 | $4.55 | 150,816 |
December 23 2021 | $4.64 | $4.78 | $4.57 | $4.70 | 168,132 |
December 22 2021 | $4.64 | $4.86 | $4.57 | $4.62 | 118,214 |
December 21 2021 | $4.50 | $4.81 | $4.50 | $4.66 | 226,780 |
December 20 2021 | $4.35 | $4.68 | $4.30 | $4.40 | 353,356 |
December 17 2021 | $4.65 | $4.78 | $4.45 | $4.60 | 271,069 |
December 16 2021 | $5.00 | $5.09 | $4.72 | $4.72 | 193,610 |
December 15 2021 | $4.88 | $5.26 | $4.78 | $5.00 | 377,098 |
December 14 2021 | $5.11 | $5.20 | $4.85 | $4.86 | 383,546 |
December 13 2021 | $5.49 | $5.53 | $5.10 | $5.20 | 376,916 |
December 10 2021 | $5.44 | $5.60 | $5.28 | $5.57 | 145,047 |
December 09 2021 | $5.80 | $5.84 | $5.38 | $5.44 | 124,466 |
December 08 2021 | $5.82 | $5.83 | $5.65 | $5.76 | 164,373 |
December 07 2021 | $5.60 | $5.93 | $5.60 | $5.86 | 120,043 |
December 06 2021 | $5.36 | $5.64 | $5.12 | $5.60 | 331,202 |
December 03 2021 | $5.84 | $5.86 | $5.42 | $5.44 | 338,472 |
December 02 2021 | $5.88 | $5.99 | $5.71 | $5.83 | 227,296 |
December 01 2021 | $6.21 | $6.26 | $5.78 | $5.96 | 248,945 |
November 30 2021 | $6.19 | $6.26 | $5.82 | $6.26 | 245,232 |
November 29 2021 | $6.30 | $6.34 | $5.95 | $6.24 | 203,293 |
November 26 2021 | $6.59 | $6.59 | $6.15 | $6.30 | 142,498 |