highest (fta - opp fta) nba playoff 2021

The highest closing price for FTA in 2021 was $64.64, on December 29, 2021. It was up 28.9% for the year. The latest price is $81.12.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$64.45
$64.83
$64.45
$64.61
22,204
December 30 2021
$64.69
$64.92
$64.47
$64.53
122,130
December 29 2021
$64.44
$64.72
$64.44
$64.64
29,791
December 28 2021
$64.15
$64.50
$64.15
$64.35
63,362
December 27 2021
$63.61
$64.10
$63.43
$64.10
44,680
December 23 2021
$63.35
$63.65
$63.35
$63.46
31,798
December 22 2021
$62.81
$63.07
$62.57
$62.99
43,707
December 21 2021
$62.46
$62.91
$62.46
$62.71
29,274
December 20 2021
$61.92
$61.94
$61.18
$61.88
133,190
December 17 2021
$63.40
$63.40
$62.64
$62.66
44,716
December 16 2021
$63.45
$64.07
$63.44
$63.65
37,458
December 15 2021
$62.74
$63.26
$62.35
$63.23
44,399
December 14 2021
$62.32
$63.01
$62.32
$62.66
68,306
December 13 2021
$63.08
$63.08
$62.48
$62.62
43,041
December 10 2021
$62.99
$63.08
$62.62
$63.07
30,782
December 09 2021
$62.69
$62.92
$62.42
$62.65
45,880
December 08 2021
$62.98
$63.04
$62.60
$62.83
39,597
December 07 2021
$62.65
$63.10
$62.65
$62.80
95,593
December 06 2021
$61.69
$62.61
$61.69
$62.16
43,485
December 03 2021
$61.47
$61.55
$60.77
$61.24
66,513
December 02 2021
$60.07
$61.48
$60.04
$61.21
60,289
December 01 2021
$61.11
$61.64
$59.82
$59.83
29,777
November 30 2021
$61.68
$61.68
$60.26
$60.32
39,055
November 29 2021
$62.55
$62.55
$61.72
$62.04
28,145
November 26 2021
$62.06
$62.20
$61.59
$61.96
22,246
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.