The highest closing price for FTA in 2021 was $64.25, on December 29, 2021. It was up 28.9% for the year. The latest price is $87.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $64.06 | $64.44 | $64.06 | $64.23 | 22,204 |
December 30 2021 | $64.30 | $64.53 | $64.09 | $64.14 | 122,130 |
December 29 2021 | $64.05 | $64.34 | $64.05 | $64.25 | 29,791 |
December 28 2021 | $63.77 | $64.12 | $63.77 | $63.97 | 63,362 |
December 27 2021 | $63.23 | $63.72 | $63.05 | $63.72 | 44,680 |
December 23 2021 | $62.97 | $63.27 | $62.97 | $63.08 | 31,798 |
December 22 2021 | $62.43 | $62.69 | $62.19 | $62.61 | 43,707 |
December 21 2021 | $62.08 | $62.53 | $62.08 | $62.33 | 29,274 |
December 20 2021 | $61.55 | $61.57 | $60.81 | $61.51 | 133,190 |
December 17 2021 | $63.02 | $63.02 | $62.27 | $62.29 | 44,716 |
December 16 2021 | $63.07 | $63.68 | $63.06 | $63.26 | 37,458 |
December 15 2021 | $62.37 | $62.88 | $61.97 | $62.85 | 44,399 |
December 14 2021 | $61.95 | $62.63 | $61.95 | $62.29 | 68,306 |
December 13 2021 | $62.71 | $62.71 | $62.10 | $62.25 | 43,041 |
December 10 2021 | $62.61 | $62.71 | $62.25 | $62.69 | 30,782 |
December 09 2021 | $62.31 | $62.54 | $62.05 | $62.28 | 45,880 |
December 08 2021 | $62.61 | $62.66 | $62.22 | $62.45 | 39,597 |
December 07 2021 | $62.28 | $62.72 | $62.28 | $62.42 | 95,593 |
December 06 2021 | $61.32 | $62.23 | $61.32 | $61.79 | 43,485 |
December 03 2021 | $61.10 | $61.18 | $60.40 | $60.87 | 66,513 |
December 02 2021 | $59.71 | $61.11 | $59.68 | $60.84 | 60,289 |
December 01 2021 | $60.74 | $61.27 | $59.46 | $59.47 | 29,777 |
November 30 2021 | $61.31 | $61.31 | $59.90 | $59.95 | 39,055 |
November 29 2021 | $62.18 | $62.18 | $61.35 | $61.67 | 28,145 |
November 26 2021 | $61.69 | $61.83 | $61.22 | $61.59 | 22,246 |
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.
