The highest closing price for FTA in 2021 was $64.64, on December 29, 2021. It was up 28.9% for the year. The latest price is $81.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $64.45 | $64.83 | $64.45 | $64.61 | 22,204 |
December 30 2021 | $64.69 | $64.92 | $64.47 | $64.53 | 122,130 |
December 29 2021 | $64.44 | $64.72 | $64.44 | $64.64 | 29,791 |
December 28 2021 | $64.15 | $64.50 | $64.15 | $64.35 | 63,362 |
December 27 2021 | $63.61 | $64.10 | $63.43 | $64.10 | 44,680 |
December 23 2021 | $63.35 | $63.65 | $63.35 | $63.46 | 31,798 |
December 22 2021 | $62.81 | $63.07 | $62.57 | $62.99 | 43,707 |
December 21 2021 | $62.46 | $62.91 | $62.46 | $62.71 | 29,274 |
December 20 2021 | $61.92 | $61.94 | $61.18 | $61.88 | 133,190 |
December 17 2021 | $63.40 | $63.40 | $62.64 | $62.66 | 44,716 |
December 16 2021 | $63.45 | $64.07 | $63.44 | $63.65 | 37,458 |
December 15 2021 | $62.74 | $63.26 | $62.35 | $63.23 | 44,399 |
December 14 2021 | $62.32 | $63.01 | $62.32 | $62.66 | 68,306 |
December 13 2021 | $63.08 | $63.08 | $62.48 | $62.62 | 43,041 |
December 10 2021 | $62.99 | $63.08 | $62.62 | $63.07 | 30,782 |
December 09 2021 | $62.69 | $62.92 | $62.42 | $62.65 | 45,880 |
December 08 2021 | $62.98 | $63.04 | $62.60 | $62.83 | 39,597 |
December 07 2021 | $62.65 | $63.10 | $62.65 | $62.80 | 95,593 |
December 06 2021 | $61.69 | $62.61 | $61.69 | $62.16 | 43,485 |
December 03 2021 | $61.47 | $61.55 | $60.77 | $61.24 | 66,513 |
December 02 2021 | $60.07 | $61.48 | $60.04 | $61.21 | 60,289 |
December 01 2021 | $61.11 | $61.64 | $59.82 | $59.83 | 29,777 |
November 30 2021 | $61.68 | $61.68 | $60.26 | $60.32 | 39,055 |
November 29 2021 | $62.55 | $62.55 | $61.72 | $62.04 | 28,145 |
November 26 2021 | $62.06 | $62.20 | $61.59 | $61.96 | 22,246 |
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.
