The highest closing price for Bitcoin (BTC) between May 17, 2024 and May 26, 2024 was $71,448.20, on May 20, 2024. It was up 5% in that time. The latest price is $121,649.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2024 23:00 | $68,540.86 | $68,540.86 | $68,362.54 | $68,518.48 | 120,388,608 |
May 26 2024 22:00 | $68,490.52 | $68,669.96 | $68,490.52 | $68,564.93 | 273,924,096 |
May 26 2024 21:00 | $68,683.24 | $68,683.24 | $68,290.34 | $68,441.02 | 485,752,832 |
May 26 2024 20:00 | $68,855.13 | $68,855.13 | $68,683.05 | $68,683.05 | 12,565,504 |
May 26 2024 19:00 | $68,763.66 | $68,873.78 | $68,763.66 | $68,846.60 | 5,271,552 |
May 26 2024 18:00 | $68,752.21 | $68,794.84 | $68,700.59 | $68,775.79 | 4,494,336 |
May 26 2024 17:00 | $68,779.07 | $68,863.10 | $68,728.62 | $68,728.62 | 74,140,672 |
May 26 2024 16:00 | $68,818.76 | $68,914.86 | $68,712.93 | $68,789.23 | 91,119,616 |
May 26 2024 15:00 | $69,246.52 | $69,326.29 | $68,710.80 | $68,799.09 | 446,931,968 |
May 26 2024 14:00 | $69,100.81 | $69,266.75 | $69,020.69 | $69,236.16 | 36,660,224 |
May 26 2024 13:00 | $68,968.34 | $69,053.05 | $68,950.60 | $69,053.05 | — |
May 26 2024 12:00 | $69,111.55 | $69,116.20 | $68,958.48 | $68,974.62 | — |
May 26 2024 11:00 | $69,191.30 | $69,202.64 | $69,040.10 | $69,118.60 | — |
May 26 2024 10:00 | $69,058.63 | $69,189.66 | $69,052.07 | $69,183.52 | — |
May 26 2024 09:00 | $69,134.08 | $69,225.95 | $68,983.80 | $69,054.54 | 39,901,184 |
May 26 2024 08:00 | $69,307.57 | $69,455.21 | $69,054.88 | $69,125.27 | 130,827,264 |
May 26 2024 07:00 | $69,081.73 | $69,394.99 | $69,081.73 | $69,300.95 | 267,806,720 |
May 26 2024 06:00 | $69,116.80 | $69,156.54 | $69,043.53 | $69,081.27 | — |
May 26 2024 05:00 | $68,962.07 | $69,107.09 | $68,921.70 | $69,104.81 | — |
May 26 2024 04:00 | $69,058.48 | $69,058.48 | $68,928.07 | $68,960.63 | — |
May 26 2024 03:29 | $68,946.45 | $68,946.45 | $68,946.45 | $68,946.45 | — |
May 26 2024 03:00 | $68,921.23 | $68,959.79 | $68,892.55 | $68,928.92 | 10,491,904 |
May 26 2024 02:00 | $69,162.05 | $69,167.90 | $68,867.45 | $68,913.70 | 247,470,080 |
May 26 2024 01:00 | $69,155.31 | $69,241.38 | $69,151.44 | $69,167.71 | 67,119,104 |
May 26 2024 00:00 | $69,279.48 | $69,296.19 | $69,145.11 | $69,158.00 | 466,944 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
