The highest closing price for Bitcoin (BTC) between November 28, 2012 and September 7, 2016 was $1,151.17, on December 4, 2013. It was up 4,804.1% in that time. The latest price is $119,933.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 05 2016 | $608.99 | $614.55 | $602.24 | $614.54 | 236,008,304 |
Week of August 29 2016 | $574.07 | $611.84 | $570.81 | $608.63 | 670,372,392 |
Week of August 22 2016 | $581.31 | $589.47 | $568.63 | $573.91 | 545,508,100 |
Week of August 15 2016 | $570.49 | $584.16 | $563.24 | $581.31 | 364,239,500 |
Week of August 08 2016 | $592.74 | $599.98 | $564.78 | $570.47 | 504,473,696 |
Week of August 01 2016 | $624.60 | $626.12 | $531.33 | $592.69 | 1,015,417,588 |
Week of July 25 2016 | $661.26 | $661.83 | $624.37 | $624.68 | 747,178,496 |
Week of July 18 2016 | $679.81 | $681.56 | $646.72 | $661.28 | 607,681,700 |
Week of July 11 2016 | $648.48 | $682.37 | $644.98 | $679.46 | 682,454,600 |
Week of July 04 2016 | $658.80 | $683.66 | $611.83 | $649.36 | 1,040,574,400 |
Week of June 27 2016 | $629.35 | $704.97 | $620.52 | $658.66 | 918,252,000 |
Week of June 20 2016 | $763.93 | $764.08 | $558.14 | $629.37 | 1,464,507,992 |
Week of June 13 2016 | $671.65 | $777.99 | $662.80 | $763.78 | 1,553,070,776 |
Week of June 06 2016 | $574.60 | $684.84 | $567.51 | $672.78 | 757,909,588 |
Week of May 30 2016 | $528.47 | $590.13 | $520.66 | $574.98 | 658,668,096 |
Week of May 23 2016 | $439.35 | $553.96 | $438.82 | $526.23 | 741,517,392 |
Week of May 16 2016 | $457.59 | $458.20 | $437.39 | $439.32 | 470,557,100 |
Week of May 09 2016 | $458.21 | $462.48 | $448.95 | $457.57 | 351,471,700 |
Week of May 02 2016 | $451.93 | $461.38 | $441.78 | $458.55 | 403,817,800 |
Week of April 25 2016 | $459.12 | $467.97 | $436.65 | $451.88 | 492,934,504 |
Week of April 18 2016 | $427.61 | $460.15 | $427.09 | $458.55 | 427,064,400 |
Week of April 11 2016 | $421.87 | $432.63 | $420.53 | $427.40 | 382,137,900 |
Week of April 04 2016 | $421.30 | $425.36 | $416.52 | $421.56 | 415,027,900 |
Week of March 28 2016 | $426.55 | $426.86 | $412.50 | $420.90 | 405,154,204 |
Week of March 21 2016 | $413.42 | $428.80 | $410.38 | $426.77 | 426,699,404 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
