The highest closing price for Coca-Cola (KO) between August 4, 2022 and February 9, 2024 was $59.62, on May 1, 2023. It was down 2.1% in that time. The latest price is $66.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 | $56.45 | $56.55 | $56.03 | $56.53 | 15,235,300 |
February 08 2024 | $56.85 | $56.92 | $56.39 | $56.79 | 12,874,800 |
February 07 2024 | $57.02 | $57.15 | $56.89 | $56.94 | 10,259,900 |
February 06 2024 | $56.91 | $57.00 | $56.65 | $56.89 | 12,775,200 |
February 05 2024 | $57.31 | $57.31 | $56.84 | $56.99 | 12,759,600 |
February 02 2024 | $57.73 | $57.78 | $57.17 | $57.46 | 17,544,900 |
February 01 2024 | $56.54 | $57.91 | $56.34 | $57.88 | 15,870,900 |
January 31 2024 | $57.05 | $57.38 | $56.28 | $56.47 | 22,837,000 |
January 30 2024 | $56.81 | $56.97 | $56.43 | $56.86 | 22,061,500 |
January 29 2024 | $56.32 | $56.75 | $56.16 | $56.69 | 14,547,100 |
January 26 2024 | $56.24 | $56.47 | $56.12 | $56.35 | 13,025,100 |
January 25 2024 | $56.01 | $56.16 | $55.68 | $56.15 | 14,899,700 |
January 24 2024 | $56.76 | $56.77 | $55.90 | $55.92 | 16,370,500 |
January 23 2024 | $56.50 | $56.95 | $56.44 | $56.81 | 14,481,600 |
January 22 2024 | $56.72 | $57.02 | $56.42 | $56.54 | 14,314,300 |
January 19 2024 | $57.20 | $57.22 | $56.61 | $56.79 | 14,392,600 |
January 18 2024 | $56.66 | $57.17 | $56.50 | $57.10 | 10,397,700 |
January 17 2024 | $56.82 | $57.15 | $56.78 | $56.94 | 8,982,100 |
January 16 2024 | $57.32 | $57.36 | $56.81 | $56.94 | 11,826,900 |
January 12 2024 | $57.03 | $57.39 | $56.83 | $57.32 | 13,218,000 |
January 11 2024 | $57.19 | $57.20 | $56.66 | $56.77 | 13,754,200 |
January 10 2024 | $57.16 | $57.34 | $56.93 | $57.14 | 12,258,000 |
January 09 2024 | $56.94 | $57.08 | $56.59 | $56.95 | 10,493,700 |
January 08 2024 | $56.65 | $57.12 | $56.40 | $57.05 | 11,554,600 |
January 05 2024 | $56.76 | $56.90 | $56.09 | $56.64 | 10,412,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
