| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.79 | $30.96 | $30.60 | $30.65 | 69,300 |
December 29 2022 | $30.63 | $31.08 | $30.56 | $30.78 | 146,400 |
December 28 2022 | $30.98 | $31.22 | $30.46 | $30.49 | 43,600 |
December 27 2022 | $30.96 | $31.33 | $30.74 | $31.00 | 44,900 |
December 23 2022 | $30.49 | $30.98 | $30.49 | $30.86 | 48,800 |
December 22 2022 | $31.13 | $31.13 | $30.01 | $30.56 | 74,000 |
December 21 2022 | $31.04 | $31.63 | $30.97 | $31.40 | 84,400 |
December 20 2022 | $30.44 | $31.01 | $30.20 | $30.88 | 80,200 |
December 19 2022 | $30.71 | $30.91 | $30.44 | $30.56 | 82,500 |
December 16 2022 | $31.15 | $31.28 | $30.51 | $30.64 | 326,700 |
December 15 2022 | $31.61 | $31.61 | $30.98 | $31.27 | 98,600 |
December 14 2022 | $32.08 | $32.71 | $31.61 | $31.85 | 104,900 |
December 13 2022 | $32.83 | $33.16 | $32.10 | $32.14 | 204,900 |
December 12 2022 | $32.07 | $32.14 | $31.47 | $32.10 | 115,400 |
December 09 2022 | $31.94 | $32.58 | $31.94 | $31.97 | 51,500 |
December 08 2022 | $32.22 | $32.41 | $31.58 | $32.18 | 97,900 |
December 07 2022 | $33.19 | $33.35 | $32.44 | $32.44 | 92,500 |
December 06 2022 | $33.29 | $33.32 | $32.85 | $33.18 | 101,000 |
December 05 2022 | $34.01 | $34.01 | $33.21 | $33.31 | 75,800 |
December 02 2022 | $33.77 | $34.47 | $33.52 | $34.14 | 86,000 |
December 01 2022 | $33.92 | $34.92 | $33.90 | $34.32 | 119,700 |
November 30 2022 | $33.30 | $33.89 | $32.66 | $33.83 | 114,000 |
November 29 2022 | $33.45 | $33.79 | $33.22 | $33.29 | 51,600 |
November 28 2022 | $34.13 | $34.13 | $33.50 | $33.52 | 51,300 |
November 25 2022 | $34.70 | $34.74 | $34.34 | $34.34 | 40,800 |