The closing price for Hirequest (HQI) in 2005 was $87.50, on December 30, 2005. It was up 960% for the year. The latest price is $8.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $86.95 | $88.06 | $85.85 | $87.50 | 725 |
December 29 2005 | $87.50 | $88.06 | $85.85 | $85.85 | 892 |
December 28 2005 | $86.95 | $88.06 | $86.95 | $88.06 | 1,500 |
December 27 2005 | $86.95 | $88.06 | $86.95 | $88.06 | 350 |
December 23 2005 | $85.85 | $88.06 | $85.52 | $88.06 | 875 |
December 22 2005 | $85.85 | $85.85 | $84.86 | $84.86 | 717 |
December 21 2005 | $86.18 | $86.18 | $83.65 | $85.85 | 208 |
December 20 2005 | $84.20 | $85.08 | $77.82 | $83.65 | 975 |
December 19 2005 | $86.95 | $86.95 | $84.20 | $86.40 | 783 |
December 16 2005 | $88.06 | $88.06 | $86.40 | $86.95 | 958 |
December 15 2005 | $86.40 | $88.06 | $85.52 | $88.06 | 458 |
December 14 2005 | $84.75 | $85.30 | $84.42 | $85.30 | 783 |
December 13 2005 | $84.42 | $84.75 | $84.20 | $84.75 | 700 |
December 12 2005 | $84.86 | $84.86 | $84.20 | $84.20 | 200 |
December 09 2005 | $84.75 | $84.75 | $84.75 | $84.75 | 667 |
December 08 2005 | $85.52 | $85.52 | $84.75 | $84.75 | 350 |
December 07 2005 | $82.88 | $85.30 | $81.45 | $85.30 | 783 |
December 06 2005 | $89.71 | $89.71 | $88.06 | $88.06 | 75 |
December 05 2005 | $76.28 | $96.31 | $75.95 | $96.31 | 875 |
December 02 2005 | $75.18 | $75.18 | $71.54 | $75.18 | 1,708 |
December 01 2005 | $77.05 | $77.05 | $72.65 | $72.65 | 167 |
November 30 2005 | $66.04 | $71.54 | $65.49 | $71.54 | 592 |
November 29 2005 | $67.25 | $69.34 | $67.25 | $67.69 | 1,500 |
November 28 2005 | $77.60 | $77.60 | $63.84 | $67.47 | 1,742 |
November 25 2005 | $82.55 | $82.55 | $73.20 | $79.25 | 1,167 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
