hirequest (hqi) stock price 2006

The closing price for Hirequest (HQI) in 2006 was $55.58, on December 29, 2006. It was down 36.5% for the year. The latest price is $8.32.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$52.28
$55.58
$52.28
$55.58
58
December 28 2006
$55.58
$55.58
$55.58
$55.58
December 27 2006
$54.48
$55.58
$54.48
$55.58
83
December 26 2006
$53.93
$53.93
$53.93
$53.93
December 22 2006
$52.28
$53.93
$52.28
$53.93
108
December 21 2006
$52.28
$54.48
$51.18
$54.48
417
December 20 2006
$54.48
$54.48
$54.48
$54.48
83
December 19 2006
$55.03
$55.03
$55.03
$55.03
8
December 18 2006
$57.24
$57.24
$50.63
$50.74
217
December 15 2006
$57.79
$57.79
$57.79
$57.79
December 14 2006
$55.03
$55.03
$55.03
$55.03
33
December 13 2006
$55.03
$57.79
$55.03
$57.79
58
December 12 2006
$52.28
$57.79
$52.28
$55.58
108
December 11 2006
$52.28
$52.28
$52.28
$52.28
83
December 08 2006
$55.03
$55.03
$55.03
$55.03
December 07 2006
$55.03
$55.03
$55.03
$55.03
December 06 2006
$55.03
$55.03
$55.03
$55.03
8
December 05 2006
$49.53
$52.28
$49.53
$52.28
75
December 04 2006
$51.73
$51.73
$51.73
$51.73
December 01 2006
$50.08
$51.73
$49.53
$51.73
150
November 30 2006
$52.28
$52.28
$52.28
$52.28
November 29 2006
$51.18
$52.28
$51.18
$52.28
50
November 28 2006
$51.73
$55.03
$51.73
$55.03
133
November 27 2006
$57.79
$57.79
$57.79
$57.79
83
November 24 2006
$56.14
$57.79
$53.93
$57.79
2,475
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.