The closing price for Hirequest (HQI) in 2006 was $55.58, on December 29, 2006. It was down 36.5% for the year. The latest price is $8.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $52.28 | $55.58 | $52.28 | $55.58 | 58 |
December 28 2006 | $55.58 | $55.58 | $55.58 | $55.58 | — |
December 27 2006 | $54.48 | $55.58 | $54.48 | $55.58 | 83 |
December 26 2006 | $53.93 | $53.93 | $53.93 | $53.93 | — |
December 22 2006 | $52.28 | $53.93 | $52.28 | $53.93 | 108 |
December 21 2006 | $52.28 | $54.48 | $51.18 | $54.48 | 417 |
December 20 2006 | $54.48 | $54.48 | $54.48 | $54.48 | 83 |
December 19 2006 | $55.03 | $55.03 | $55.03 | $55.03 | 8 |
December 18 2006 | $57.24 | $57.24 | $50.63 | $50.74 | 217 |
December 15 2006 | $57.79 | $57.79 | $57.79 | $57.79 | — |
December 14 2006 | $55.03 | $55.03 | $55.03 | $55.03 | 33 |
December 13 2006 | $55.03 | $57.79 | $55.03 | $57.79 | 58 |
December 12 2006 | $52.28 | $57.79 | $52.28 | $55.58 | 108 |
December 11 2006 | $52.28 | $52.28 | $52.28 | $52.28 | 83 |
December 08 2006 | $55.03 | $55.03 | $55.03 | $55.03 | — |
December 07 2006 | $55.03 | $55.03 | $55.03 | $55.03 | — |
December 06 2006 | $55.03 | $55.03 | $55.03 | $55.03 | 8 |
December 05 2006 | $49.53 | $52.28 | $49.53 | $52.28 | 75 |
December 04 2006 | $51.73 | $51.73 | $51.73 | $51.73 | — |
December 01 2006 | $50.08 | $51.73 | $49.53 | $51.73 | 150 |
November 30 2006 | $52.28 | $52.28 | $52.28 | $52.28 | — |
November 29 2006 | $51.18 | $52.28 | $51.18 | $52.28 | 50 |
November 28 2006 | $51.73 | $55.03 | $51.73 | $55.03 | 133 |
November 27 2006 | $57.79 | $57.79 | $57.79 | $57.79 | 83 |
November 24 2006 | $56.14 | $57.79 | $53.93 | $57.79 | 2,475 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
