The closing price for Hirequest (HQI) in 2006 was $54.46, on December 29, 2006. It was down 36.5% for the year. The latest price is $16.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $51.23 | $54.46 | $51.23 | $54.46 | 58 |
December 28 2006 | $54.46 | $54.46 | $54.46 | $54.46 | — |
December 27 2006 | $53.38 | $54.46 | $53.38 | $54.46 | 83 |
December 26 2006 | $52.84 | $52.84 | $52.84 | $52.84 | — |
December 22 2006 | $51.23 | $52.84 | $51.23 | $52.84 | 108 |
December 21 2006 | $51.23 | $53.38 | $50.15 | $53.38 | 417 |
December 20 2006 | $53.38 | $53.38 | $53.38 | $53.38 | 83 |
December 19 2006 | $53.92 | $53.92 | $53.92 | $53.92 | 8 |
December 18 2006 | $56.08 | $56.08 | $49.61 | $49.72 | 217 |
December 15 2006 | $56.62 | $56.62 | $56.62 | $56.62 | — |
December 14 2006 | $53.92 | $53.92 | $53.92 | $53.92 | 33 |
December 13 2006 | $53.92 | $56.62 | $53.92 | $56.62 | 58 |
December 12 2006 | $51.23 | $56.62 | $51.23 | $54.46 | 108 |
December 11 2006 | $51.23 | $51.23 | $51.23 | $51.23 | 83 |
December 08 2006 | $53.92 | $53.92 | $53.92 | $53.92 | — |
December 07 2006 | $53.92 | $53.92 | $53.92 | $53.92 | — |
December 06 2006 | $53.92 | $53.92 | $53.92 | $53.92 | 8 |
December 05 2006 | $48.53 | $51.23 | $48.53 | $51.23 | 75 |
December 04 2006 | $50.69 | $50.69 | $50.69 | $50.69 | — |
December 01 2006 | $49.07 | $50.69 | $48.53 | $50.69 | 150 |
November 30 2006 | $51.23 | $51.23 | $51.23 | $51.23 | — |
November 29 2006 | $50.15 | $51.23 | $50.15 | $51.23 | 50 |
November 28 2006 | $50.69 | $53.92 | $50.69 | $53.92 | 133 |
November 27 2006 | $56.62 | $56.62 | $56.62 | $56.62 | 83 |
November 24 2006 | $55.00 | $56.62 | $52.84 | $56.62 | 2,475 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.