The closing price for American Eagle Outfitters (AEO) between 1995 and 2002 was $2.39, on December 31, 2002. It was up 608.8% in that time. The latest price is $14.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $3.40 | $3.55 | $2.20 | $2.39 | 98,696,400 |
November 2002 | $2.52 | $3.38 | $2.49 | $3.31 | 85,025,100 |
October 2002 | $2.01 | $2.74 | $1.69 | $2.52 | 118,488,600 |
September 2002 | $2.54 | $2.98 | $2.03 | $2.09 | 62,557,800 |
August 2002 | $2.86 | $2.87 | $2.37 | $2.55 | 100,893,000 |
July 2002 | $3.63 | $3.74 | $2.75 | $2.87 | 99,718,200 |
June 2002 | $3.87 | $4.10 | $3.33 | $3.66 | 81,263,400 |
May 2002 | $4.41 | $4.60 | $3.74 | $3.85 | 84,923,400 |
April 2002 | $4.29 | $4.71 | $3.73 | $4.41 | 155,868,300 |
March 2002 | $4.33 | $5.08 | $4.22 | $4.29 | 94,626,300 |
February 2002 | $4.43 | $4.63 | $4.00 | $4.33 | 99,605,400 |
January 2002 | $4.53 | $5.27 | $4.32 | $4.41 | 138,545,400 |
December 2001 | $4.13 | $4.67 | $3.81 | $4.53 | 118,401,600 |
November 2001 | $5.02 | $5.47 | $4.12 | $4.24 | 136,908,900 |
October 2001 | $3.43 | $4.90 | $3.33 | $4.75 | 140,586,600 |
September 2001 | $4.43 | $4.56 | $2.94 | $3.45 | 113,391,300 |
August 2001 | $6.41 | $6.47 | $3.94 | $4.46 | 214,414,800 |
July 2001 | $6.31 | $7.14 | $6.07 | $6.37 | 113,022,900 |
June 2001 | $6.41 | $6.91 | $5.89 | $6.11 | 93,190,200 |
May 2001 | $6.43 | $7.45 | $6.03 | $6.37 | 138,557,700 |
April 2001 | $4.95 | $6.82 | $4.57 | $6.45 | 83,620,800 |
March 2001 | $5.98 | $6.02 | $4.12 | $4.98 | 205,056,600 |
February 2001 | $6.69 | $6.94 | $5.89 | $6.03 | 141,049,650 |
January 2001 | $5.01 | $6.84 | $4.56 | $6.69 | 174,779,100 |
December 2000 | $5.08 | $5.16 | $3.71 | $4.88 | 107,705,250 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
