The closing price for Booking (BKNG) between 1995 and 2020 was $2,199.39, on December 31, 2020. It was up 358.3% in that time. The latest price is $5,454.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $2,021.58 | $2,200.08 | $1,998.68 | $2,199.39 | 7,093,302 |
November 2020 | $1,632.80 | $2,101.38 | $1,578.00 | $2,003.05 | 9,313,882 |
October 2020 | $1,713.81 | $1,842.64 | $1,569.11 | $1,602.19 | 7,238,898 |
September 2020 | $1,881.28 | $1,941.61 | $1,580.97 | $1,689.26 | 8,055,818 |
August 2020 | $1,645.05 | $1,931.12 | $1,614.22 | $1,886.53 | 6,785,587 |
July 2020 | $1,585.94 | $1,780.16 | $1,581.09 | $1,641.32 | 7,503,134 |
June 2020 | $1,612.67 | $1,848.53 | $1,513.64 | $1,572.40 | 11,783,097 |
May 2020 | $1,424.69 | $1,765.62 | $1,286.93 | $1,618.90 | 14,248,424 |
April 2020 | $1,277.61 | $1,508.60 | $1,188.02 | $1,462.03 | 11,942,233 |
March 2020 | $1,688.34 | $1,728.08 | $1,093.42 | $1,328.48 | 19,343,599 |
February 2020 | $1,815.85 | $1,999.53 | $1,572.51 | $1,674.43 | 11,374,705 |
January 2020 | $2,042.50 | $2,067.78 | $1,797.65 | $1,807.63 | 9,039,984 |
December 2019 | $1,874.45 | $2,056.60 | $1,829.33 | $2,028.02 | 6,364,541 |
November 2019 | $1,998.29 | $2,020.17 | $1,803.83 | $1,880.19 | 8,832,067 |
October 2019 | $1,952.25 | $2,053.66 | $1,894.21 | $2,023.12 | 5,185,661 |
September 2019 | $1,932.06 | $2,055.75 | $1,907.24 | $1,938.04 | 6,968,225 |
August 2019 | $1,861.86 | $1,952.01 | $1,733.03 | $1,941.79 | 7,305,438 |
July 2019 | $1,876.21 | $1,945.22 | $1,835.61 | $1,862.99 | 5,970,255 |
June 2019 | $1,637.74 | $1,865.68 | $1,627.74 | $1,851.24 | 8,086,818 |
May 2019 | $1,834.31 | $1,842.13 | $1,620.00 | $1,635.48 | 9,800,683 |
April 2019 | $1,733.11 | $1,871.55 | $1,726.21 | $1,831.77 | 8,775,222 |
March 2019 | $1,686.81 | $1,764.92 | $1,668.29 | $1,723.06 | 12,829,784 |
February 2019 | $1,801.21 | $1,927.81 | $1,670.82 | $1,675.79 | 8,396,346 |
January 2019 | $1,670.08 | $1,828.00 | $1,616.52 | $1,809.86 | 9,756,794 |
December 2018 | $1,901.36 | $1,921.48 | $1,586.16 | $1,700.86 | 8,224,954 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
