The closing price for Qualcomm (QCOM) between 1995 and 2020 was $137.48, on December 31, 2020. It was up 15,797.8% in that time. The latest price is $153.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $133.70 | $145.36 | $128.05 | $137.48 | 176,245,821 |
November 2020 | $111.88 | $137.78 | $110.00 | $132.25 | 188,800,930 |
October 2020 | $107.77 | $118.99 | $103.73 | $110.85 | 147,910,602 |
September 2020 | $108.22 | $111.36 | $97.32 | $105.75 | 179,918,905 |
August 2020 | $96.00 | $108.21 | $93.62 | $106.45 | 206,065,490 |
July 2020 | $81.35 | $96.31 | $78.22 | $94.40 | 200,145,492 |
June 2020 | $70.86 | $82.36 | $70.28 | $81.53 | 222,768,603 |
May 2020 | $68.16 | $72.69 | $65.71 | $71.74 | 198,207,079 |
April 2020 | $57.65 | $71.73 | $57.25 | $69.78 | 215,761,585 |
March 2020 | $69.53 | $72.73 | $51.44 | $60.00 | 322,114,367 |
February 2020 | $75.28 | $81.34 | $64.54 | $68.90 | 220,392,360 |
January 2020 | $78.36 | $84.63 | $74.83 | $75.07 | 202,958,625 |
December 2019 | $73.33 | $79.60 | $69.69 | $77.64 | 170,978,356 |
November 2019 | $71.24 | $82.18 | $70.95 | $72.95 | 232,632,564 |
October 2019 | $67.29 | $72.59 | $63.58 | $70.24 | 137,754,182 |
September 2019 | $66.51 | $69.90 | $64.71 | $66.61 | 129,998,186 |
August 2019 | $59.67 | $68.52 | $58.15 | $67.37 | 235,917,023 |
July 2019 | $69.88 | $69.96 | $63.03 | $63.38 | 241,932,377 |
June 2019 | $57.59 | $66.22 | $56.90 | $65.90 | 250,977,222 |
May 2019 | $74.83 | $77.55 | $55.59 | $57.36 | 492,653,234 |
April 2019 | $49.48 | $76.09 | $47.89 | $73.94 | 618,272,840 |
March 2019 | $45.82 | $50.13 | $45.19 | $48.96 | 261,438,396 |
February 2019 | $42.07 | $45.80 | $41.92 | $45.31 | 242,230,546 |
January 2019 | $47.69 | $49.36 | $41.67 | $42.02 | 381,563,104 |
December 2018 | $50.79 | $50.79 | $45.41 | $48.29 | 308,069,738 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
