The closing price for Sanara Medtech (SMTI) between 1997 and 2001 was $450, on December 31, 2001. It was down 59.1% in that time. The latest price is $30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $380.00 | $500.00 | $380.00 | $450.00 | 133 |
November 2001 | $700.00 | $900.00 | $313.00 | $380.00 | 353 |
October 2001 | $500.00 | $1,000.00 | $500.00 | $800.00 | 16 |
September 2001 | $1,200.00 | $1,300.00 | $500.00 | $500.00 | 38 |
August 2001 | $1,300.00 | $2,200.00 | $1,200.00 | $1,200.00 | 53 |
July 2001 | $1,900.00 | $1,900.00 | $1,200.00 | $1,300.00 | 18 |
June 2001 | $500.00 | $2,200.00 | $500.00 | $2,000.00 | 224 |
May 2001 | $900.00 | $1,000.00 | $350.00 | $500.00 | 427 |
April 2001 | $1,799.42 | $1,799.42 | $800.00 | $900.00 | 22 |
March 2001 | $1,300.00 | $1,600.00 | $1,100.00 | $1,300.00 | 48 |
February 2001 | $1,600.00 | $1,800.00 | $1,000.00 | $1,400.00 | 45 |
January 2001 | $2,000.00 | $2,300.00 | $1,400.00 | $1,550.00 | 56 |
December 2000 | $1,800.00 | $2,500.00 | $1,500.00 | $1,500.00 | 95 |
November 2000 | $1,200.00 | $1,900.00 | $1,200.00 | $1,800.00 | 41 |
October 2000 | $2,200.00 | $2,400.00 | $1,300.00 | $1,500.00 | 36 |
September 2000 | $1,500.00 | $2,500.00 | $1,400.00 | $2,200.00 | 44 |
August 2000 | $1,500.00 | $2,300.00 | $1,000.00 | $1,500.00 | 49 |
July 2000 | $1,600.00 | $2,499.43 | $1,500.00 | $1,500.00 | 23 |
June 2000 | $1,100.00 | $2,200.00 | $1,000.00 | $1,700.00 | 64 |
May 2000 | $500.00 | $1,400.00 | $500.00 | $1,100.00 | 78 |
April 2000 | $1,200.00 | $1,200.00 | $700.00 | $700.00 | 69 |
March 2000 | $2,400.00 | $3,700.00 | $1,200.00 | $1,200.00 | 226 |
February 2000 | $2,000.00 | $2,800.00 | $800.00 | $2,200.00 | 231 |
January 2000 | $200.00 | $3,000.00 | $200.00 | $2,000.00 | 370 |
December 1999 | $300.00 | $450.00 | $200.00 | $200.00 | 22 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
