| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 1997 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
February 26 1997 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
February 03 1997 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
January 30 1997 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
January 28 1997 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
January 24 1997 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
January 23 1997 | $1.29 | $1.29 | $1.10 | $1.29 | 3,000 |
January 22 1997 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
January 20 1997 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
December 31 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
December 19 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
December 13 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
November 25 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
October 18 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
October 16 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
September 03 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
August 08 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
August 06 1996 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
June 25 1996 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
June 03 1996 | $0.11 | $0.11 | $0.06 | $0.11 | 50,200 |
May 29 1996 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
May 10 1996 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
