| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $367.84 | $384.79 | $348.46 | $379.66 | 84,890,300 |
November 2021 | $339.83 | $379.51 | $332.27 | $364.98 | 76,047,100 |
October 2021 | $298.97 | $341.79 | $295.33 | $338.68 | 59,686,400 |
September 2021 | $296.61 | $313.17 | $291.80 | $299.07 | 67,432,900 |
August 2021 | $299.13 | $306.88 | $286.99 | $295.67 | 67,430,900 |
July 2021 | $289.98 | $302.26 | $285.35 | $297.49 | 60,847,700 |
June 2021 | $289.15 | $290.34 | $270.49 | $289.06 | 89,201,700 |
May 2021 | $294.22 | $311.72 | $278.70 | $287.57 | 83,404,300 |
April 2021 | $276.72 | $296.52 | $274.03 | $291.86 | 81,662,500 |
March 2021 | $231.92 | $277.75 | $220.97 | $275.25 | 124,195,800 |
February 2021 | $243.05 | $255.11 | $227.64 | $231.50 | 88,427,300 |
January 2021 | $238.37 | $256.08 | $233.94 | $242.69 | 76,246,100 |
December 2020 | $248.42 | $248.61 | $231.85 | $238.03 | 92,268,500 |
November 2020 | $240.77 | $257.57 | $239.32 | $247.24 | 82,679,200 |
October 2020 | $249.05 | $260.83 | $233.53 | $237.71 | 59,503,400 |
September 2020 | $251.81 | $256.72 | $234.23 | $247.51 | 80,493,700 |
August 2020 | $236.48 | $259.72 | $233.91 | $252.71 | 74,350,500 |
July 2020 | $221.33 | $238.55 | $218.29 | $235.38 | 66,948,200 |
June 2020 | $219.81 | $229.88 | $207.73 | $222.10 | 103,047,000 |
May 2020 | $191.04 | $222.29 | $189.67 | $218.99 | 115,230,300 |
April 2020 | $155.03 | $197.61 | $153.35 | $193.74 | 120,713,600 |
March 2020 | $192.58 | $211.27 | $123.94 | $164.55 | 221,563,200 |
February 2020 | $201.62 | $216.55 | $185.89 | $190.71 | 86,009,000 |
January 2020 | $191.80 | $207.07 | $189.45 | $199.69 | 97,265,400 |
December 2019 | $192.16 | $194.35 | $184.38 | $191.18 | 111,759,300 |
