| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $365.76 | $382.62 | $346.49 | $377.52 | 84,890,300 |
November 2021 | $337.91 | $377.37 | $330.39 | $362.92 | 76,047,100 |
October 2021 | $297.28 | $339.86 | $293.66 | $336.77 | 59,686,400 |
September 2021 | $294.93 | $311.40 | $290.15 | $297.38 | 67,432,900 |
August 2021 | $297.44 | $305.15 | $285.37 | $294.00 | 67,430,900 |
July 2021 | $288.35 | $300.55 | $283.74 | $295.81 | 60,847,700 |
June 2021 | $287.52 | $288.70 | $268.96 | $287.43 | 89,201,700 |
May 2021 | $292.56 | $309.96 | $277.12 | $285.95 | 83,404,300 |
April 2021 | $275.16 | $294.84 | $272.48 | $290.22 | 81,662,500 |
March 2021 | $230.61 | $276.18 | $219.73 | $273.70 | 124,195,800 |
February 2021 | $241.68 | $253.67 | $226.36 | $230.20 | 88,427,300 |
January 2021 | $237.03 | $254.64 | $232.62 | $241.32 | 76,246,100 |
December 2020 | $247.02 | $247.21 | $230.54 | $236.68 | 92,268,500 |
November 2020 | $239.41 | $256.12 | $237.97 | $245.85 | 82,679,200 |
October 2020 | $247.65 | $259.35 | $232.22 | $236.37 | 59,503,400 |
September 2020 | $250.39 | $255.27 | $232.91 | $246.11 | 80,493,700 |
August 2020 | $235.14 | $258.26 | $232.60 | $251.28 | 74,350,500 |
July 2020 | $220.09 | $237.21 | $217.06 | $234.05 | 66,948,200 |
June 2020 | $218.57 | $228.58 | $206.56 | $220.84 | 103,047,000 |
May 2020 | $189.97 | $221.04 | $188.60 | $217.75 | 115,230,300 |
April 2020 | $154.16 | $196.49 | $152.48 | $192.65 | 120,713,600 |
March 2020 | $191.50 | $210.07 | $123.24 | $163.62 | 221,563,200 |
February 2020 | $200.48 | $215.33 | $184.84 | $189.63 | 86,009,000 |
January 2020 | $190.71 | $205.90 | $188.38 | $198.57 | 97,265,400 |
December 2019 | $191.08 | $193.26 | $183.34 | $190.10 | 111,759,300 |
