| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,571,906 |
Week of December 21 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 5,194,126 |
Week of December 14 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 7,176,094 |
Week of December 07 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 9,089,720 |
Week of November 30 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 7,141,923 |
Week of November 23 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,640,250 |
Week of November 16 1981 | $0.02 | $0.03 | $0.02 | $0.03 | 6,253,453 |
Week of November 09 1981 | $0.03 | $0.03 | $0.02 | $0.02 | 8,611,314 |
Week of November 02 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 7,483,641 |
Week of October 26 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 10,080,702 |
Week of October 19 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 20,161,408 |
Week of October 12 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,330,814 |
Week of October 05 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 14,283,845 |
Week of September 28 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 22,895,157 |
Week of September 21 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 27,234,984 |
