On December 31, Home Depot (HD) had a market capitalization of $379.3B, based on 993M shares at a price of $381.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $381.98 | 65,467,100 | 993,000,000 | $379,308,721,800.00 |
November 2024 | $421.40 | 74,404,900 | 993,000,000 | $418,449,703,500.00 |
October 2024 | $384.63 | 70,786,300 | 993,000,000 | $381,938,980,200.00 |
September 2024 | $395.82 | 62,996,100 | 992,000,000 | $392,649,670,400.00 |
August 2024 | $359.97 | 77,006,500 | 992,000,000 | $357,086,371,200.00 |
July 2024 | $357.46 | 67,270,400 | 992,000,000 | $354,603,097,600.00 |
June 2024 | $334.24 | 71,073,100 | 992,000,000 | $331,563,996,800.00 |
May 2024 | $325.14 | 81,271,100 | 992,000,000 | $322,538,979,200.00 |
April 2024 | $322.27 | 83,566,300 | 992,000,000 | $319,690,550,400.00 |
March 2024 | $369.88 | 66,832,000 | 1,002,000,000 | $370,622,665,800.00 |
February 2024 | $364.82 | 61,630,000 | 1,002,000,000 | $365,547,535,800.00 |
January 2024 | $338.32 | 65,235,600 | 1,002,000,000 | $338,991,730,200.00 |
December 2023 | $332.17 | 85,111,800 | 999,000,000 | $331,838,928,900.00 |
November 2023 | $300.48 | 71,800,300 | 999,000,000 | $300,182,317,200.00 |
October 2023 | $271.06 | 60,467,700 | 999,000,000 | $270,786,542,400.00 |
September 2023 | $287.69 | 55,807,300 | 1,003,000,000 | $288,554,173,300.00 |
August 2023 | $314.48 | 69,782,400 | 1,003,000,000 | $315,427,050,800.00 |
July 2023 | $315.84 | 58,380,600 | 1,003,000,000 | $316,784,711,600.00 |
June 2023 | $293.89 | 92,366,600 | 1,013,000,000 | $297,708,847,900.00 |
May 2023 | $268.16 | 116,752,100 | 1,013,000,000 | $271,650,739,800.00 |
April 2023 | $282.30 | 62,483,200 | 1,013,000,000 | $285,970,507,800.00 |
March 2023 | $277.21 | 104,356,200 | 1,025,000,000 | $284,139,840,000.00 |
February 2023 | $276.54 | 74,570,300 | 1,025,000,000 | $283,454,320,000.00 |
January 2023 | $302.31 | 63,001,800 | 1,025,000,000 | $309,865,085,000.00 |
December 2022 | $294.56 | 77,731,000 | 1,023,000,000 | $301,332,629,400.00 |
