On December 31, 2009, Home Depot (HD) had a market capitalization of $33.6B, based on 1.69B shares at a price of $19.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.87 | 7,437,100 | 1,693,000,000 | $33,640,248,600.00 |
December 30 2009 | $20.01 | 5,703,100 | 1,693,000,000 | $33,872,866,800.00 |
December 29 2009 | $20.10 | 6,991,500 | 1,693,000,000 | $34,035,733,400.00 |
December 28 2009 | $20.04 | 7,299,800 | 1,693,000,000 | $33,931,106,000.00 |
December 24 2009 | $20.04 | 3,790,100 | 1,693,000,000 | $33,919,424,300.00 |
December 23 2009 | $19.92 | 9,789,800 | 1,693,000,000 | $33,721,681,900.00 |
December 22 2009 | $20.12 | 11,790,600 | 1,693,000,000 | $34,058,927,500.00 |
December 21 2009 | $19.89 | 10,009,100 | 1,693,000,000 | $33,675,124,400.00 |
December 18 2009 | $19.68 | 17,315,800 | 1,693,000,000 | $33,314,684,700.00 |
December 17 2009 | $19.78 | 11,472,300 | 1,693,000,000 | $33,489,233,000.00 |
December 16 2009 | $19.89 | 13,734,200 | 1,693,000,000 | $33,675,124,400.00 |
December 15 2009 | $19.93 | 17,012,400 | 1,693,000,000 | $33,745,045,300.00 |
December 14 2009 | $19.83 | 11,488,900 | 1,693,000,000 | $33,570,497,000.00 |
December 11 2009 | $19.57 | 16,327,200 | 1,693,000,000 | $33,128,624,000.00 |
December 10 2009 | $19.22 | 11,865,000 | 1,693,000,000 | $32,547,247,800.00 |
December 09 2009 | $18.92 | 12,481,400 | 1,693,000,000 | $32,035,623,200.00 |
December 08 2009 | $19.00 | 15,120,500 | 1,693,000,000 | $32,175,126,400.00 |
December 07 2009 | $19.38 | 12,664,800 | 1,693,000,000 | $32,814,741,800.00 |
December 04 2009 | $19.29 | 16,845,500 | 1,693,000,000 | $32,651,875,200.00 |
December 03 2009 | $19.18 | 15,502,800 | 1,693,000,000 | $32,477,496,200.00 |
December 02 2009 | $19.46 | 17,298,300 | 1,693,000,000 | $32,942,563,300.00 |
December 01 2009 | $19.23 | 20,488,700 | 1,693,000,000 | $32,558,929,500.00 |
November 30 2009 | $18.64 | 16,716,700 | 1,693,000,000 | $31,553,118,200.00 |
November 27 2009 | $18.81 | 7,517,800 | 1,693,000,000 | $31,841,436,100.00 |
November 25 2009 | $18.97 | 11,451,600 | 1,693,000,000 | $32,118,072,300.00 |
