On December 31, Home Depot (HD) had a market capitalization of $381.5B, based on 993M shares at a price of $384.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $384.15 | 65,467,100 | 993,000,000 | $381,460,652,100.00 |
November 2024 | $423.79 | 74,404,900 | 993,000,000 | $420,823,668,600.00 |
October 2024 | $386.81 | 70,786,300 | 993,000,000 | $384,105,805,500.00 |
September 2024 | $398.06 | 62,996,700 | 992,000,000 | $394,877,305,600.00 |
August 2024 | $362.01 | 77,006,500 | 992,000,000 | $359,112,233,600.00 |
July 2024 | $359.49 | 67,270,400 | 992,000,000 | $356,614,873,600.00 |
June 2024 | $336.13 | 71,174,400 | 992,000,000 | $333,445,027,200.00 |
May 2024 | $326.98 | 81,270,400 | 992,000,000 | $324,368,822,400.00 |
April 2024 | $324.10 | 83,562,400 | 992,000,000 | $321,504,224,000.00 |
March 2024 | $371.98 | 66,830,600 | 994,000,000 | $369,749,412,200.00 |
February 2024 | $366.89 | 61,630,600 | 994,000,000 | $364,686,274,400.00 |
January 2024 | $340.23 | 65,234,300 | 994,000,000 | $338,193,093,000.00 |
December 2023 | $334.06 | 85,111,800 | 999,000,000 | $333,721,544,400.00 |
November 2023 | $302.19 | 71,799,500 | 999,000,000 | $301,885,312,500.00 |
October 2023 | $272.60 | 60,465,900 | 999,000,000 | $272,322,804,600.00 |
September 2023 | $289.32 | 55,801,800 | 1,003,000,000 | $290,191,169,600.00 |
August 2023 | $316.27 | 69,775,900 | 1,003,000,000 | $317,216,603,400.00 |
July 2023 | $317.63 | 58,379,600 | 1,003,000,000 | $318,581,987,300.00 |
June 2023 | $295.56 | 92,363,900 | 1,013,000,000 | $299,397,822,800.00 |
May 2023 | $269.69 | 116,748,900 | 1,013,000,000 | $273,191,918,000.00 |
April 2023 | $283.90 | 62,482,100 | 1,013,000,000 | $287,592,928,600.00 |
March 2023 | $278.78 | 104,356,200 | 1,018,000,000 | $283,800,381,400.00 |
February 2023 | $278.11 | 74,570,300 | 1,018,000,000 | $283,115,674,600.00 |
January 2023 | $304.02 | 63,001,800 | 1,018,000,000 | $309,494,905,000.00 |
December 2022 | $296.23 | 77,731,000 | 1,023,000,000 | $303,042,164,700.00 |
