| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.36 | $0.36 | $0.34 | $0.35 | 11,897,888 |
Week of December 21 1987 | $0.36 | $0.37 | $0.36 | $0.36 | 11,837,138 |
Week of December 14 1987 | $0.34 | $0.36 | $0.33 | $0.36 | 31,012,875 |
Week of December 07 1987 | $0.30 | $0.34 | $0.29 | $0.33 | 42,521,963 |
Week of November 30 1987 | $0.32 | $0.32 | $0.30 | $0.30 | 29,746,238 |
Week of November 23 1987 | $0.32 | $0.34 | $0.32 | $0.33 | 12,648,151 |
Week of November 16 1987 | $0.33 | $0.34 | $0.32 | $0.32 | 22,392,452 |
Week of November 09 1987 | $0.31 | $0.33 | $0.30 | $0.32 | 17,912,139 |
Week of November 02 1987 | $0.31 | $0.32 | $0.29 | $0.31 | 32,522,514 |
Week of October 26 1987 | $0.28 | $0.31 | $0.22 | $0.30 | 43,472,701 |
Week of October 19 1987 | $0.34 | $0.34 | $0.24 | $0.28 | 67,399,089 |
Week of October 12 1987 | $0.41 | $0.42 | $0.37 | $0.37 | 27,899,438 |
Week of October 05 1987 | $0.46 | $0.49 | $0.41 | $0.41 | 23,431,276 |
Week of September 28 1987 | $0.47 | $0.47 | $0.41 | $0.46 | 50,343,526 |
Week of September 21 1987 | $0.47 | $0.47 | $0.44 | $0.46 | 38,415,263 |
Week of September 14 1987 | $0.49 | $0.50 | $0.46 | $0.47 | 20,370,994 |
Week of September 07 1987 | $0.48 | $0.49 | $0.47 | $0.48 | 39,201,976 |
Week of August 31 1987 | $0.48 | $0.49 | $0.47 | $0.48 | 23,564,926 |
Week of August 24 1987 | $0.51 | $0.52 | $0.48 | $0.48 | 14,065,145 |
Week of August 17 1987 | $0.50 | $0.51 | $0.48 | $0.51 | 37,511,608 |
Week of August 10 1987 | $0.49 | $0.52 | $0.49 | $0.50 | 35,269,932 |
Week of August 03 1987 | $0.46 | $0.49 | $0.46 | $0.49 | 30,467,644 |
Week of July 27 1987 | $0.42 | $0.47 | $0.42 | $0.46 | 31,488,243 |
Week of July 20 1987 | $0.43 | $0.43 | $0.42 | $0.42 | 15,208,763 |
Week of July 13 1987 | $0.41 | $0.43 | $0.40 | $0.43 | 21,250,350 |
